| Oct 27 2017 |
3784 |
313.37 |
| Oct 20 2017 |
4185 |
321.79 |
| Oct 13 2017 |
4092 |
321.79 |
| Oct 06 2017 |
3769 |
315.66 |
| Sep 29 2017 |
3762 |
315.66 |
| Sep 22 2017 |
3432 |
307.4 |
| Sep 15 2017 |
3473 |
307.4 |
| Sep 08 2017 |
3439 |
307.4 |
| Sep 01 2017 |
3460 |
307.4 |
| Aug 25 2017 |
3472 |
307.4 |
| Aug 18 2017 |
3472 |
307.4 |
| Aug 11 2017 |
3463 |
307.4 |
| Aug 04 2017 |
3471 |
307.4 |
| Jul 28 2017 |
3470 |
307.4 |
| Jul 21 2017 |
3475 |
307.4 |
| Jul 14 2017 |
3486 |
307.4 |
| Jul 07 2017 |
3485 |
307.4 |
| Jun 30 2017 |
3489 |
307.4 |
| Jun 23 2017 |
3489 |
307.4 |
| Jun 16 2017 |
3505 |
307.4 |
| Jun 09 2017 |
3504 |
307.4 |
| Jun 02 2017 |
3501 |
307.4 |
| May 26 2017 |
3429 |
307.4 |
| May 19 2017 |
3445 |
307.4 |
| May 12 2017 |
3420 |
307.4 |
| May 05 2017 |
3419 |
307.4 |
| Apr 28 2017 |
3416 |
307.4 |
| Apr 21 2017 |
3408 |
307.4 |
| Apr 14 2017 |
3411 |
307.4 |
| Apr 07 2017 |
3410 |
307.4 |
| Mar 31 2017 |
3410 |
307.4 |
| Mar 24 2017 |
3410 |
307.4 |
| Mar 17 2017 |
3407 |
307.4 |
| Mar 10 2017 |
3413 |
307.4 |
| Mar 03 2017 |
3413 |
307.4 |
| Feb 24 2017 |
3414 |
307.4 |
| Feb 17 2017 |
3423 |
307.4 |
| Feb 10 2017 |
3436 |
307.4 |
| Feb 03 2017 |
3429 |
307.4 |
| Jan 27 2017 |
3435 |
307.4 |
| Jan 20 2017 |
3450 |
307.4 |
| Jan 13 2017 |
3449 |
307.4 |
| Jan 06 2017 |
3520 |
307.4 |
| Dec 30 2016 |
3547 |
307.4 |
| Dec 23 2016 |
3547 |
307.4 |
| Dec 16 2016 |
3543 |
307.4 |
| Dec 09 2016 |
3533 |
307.4 |
| Dec 02 2016 |
3545 |
307.4 |
| Nov 25 2016 |
3532 |
307.4 |
| Nov 18 2016 |
3508 |
307.4 |
| Nov 11 2016 |
3546 |
307.4 |
| Nov 04 2016 |
3533 |
307.4 |
| Oct 28 2016 |
3722 |
313.12 |
| Oct 21 2016 |
3763 |
313.63 |
| Oct 14 2016 |
3703 |
313.63 |
| Oct 07 2016 |
5072 |
340.22 |
| Sep 30 2016 |
4745 |
335.59 |
| Sep 23 2016 |
6414 |
364.17 |
| Sep 16 2016 |
13272 |
441.03 |
| Sep 09 2016 |
22405 |
528.23 |
| Sep 02 2016 |
22315 |
528.23 |
| Aug 26 2016 |
22342 |
528.23 |
| Aug 19 2016 |
21914 |
528.23 |
| Aug 12 2016 |
21898 |
528.23 |
| Aug 05 2016 |
21919 |
528.23 |
| Jul 29 2016 |
21921 |
528.23 |
| Jul 22 2016 |
21893 |
528.23 |
| Jun 28 2016 |
21895 |
528.23 |
| Jun 21 2016 |
21960 |
528.23 |
| Jun 14 2016 |
21960 |
528.23 |
| Jun 07 2016 |
21962 |
528.23 |
| May 31 2016 |
21970 |
528.23 |
| May 24 2016 |
21970 |
528.23 |
| May 17 2016 |
21951 |
528.23 |
| May 10 2016 |
21952 |
528.23 |
| May 03 2016 |
21960 |
528.23 |
| Apr 26 2016 |
21953 |
528.23 |
| Apr 19 2016 |
21917 |
528.23 |
| Apr 12 2016 |
21966 |
528.23 |
| Apr 05 2016 |
21966 |
528.23 |
| Mar 29 2016 |
21966 |
528.23 |
| Mar 22 2016 |
21949 |
528.23 |
| Mar 15 2016 |
21947 |
528.23 |
| Mar 08 2016 |
21968 |
528.23 |
| Mar 01 2016 |
21964 |
528.23 |
| Feb 23 2016 |
21964 |
528.23 |
| Feb 16 2016 |
21891 |
528.23 |
| Feb 09 2016 |
21891 |
528.23 |
| Feb 02 2016 |
21829 |
528.23 |
| Jan 26 2016 |
21866 |
528.23 |
| Jan 19 2016 |
21874 |
528.23 |
| Jan 12 2016 |
21433 |
528.23 |
| Jan 05 2016 |
21873 |
528.23 |
| Dec 29 2015 |
21902 |
528.23 |
| Dec 22 2015 |
21730 |
528.23 |
| Dec 15 2015 |
21623 |
528.23 |
| Dec 08 2015 |
21956 |
528.23 |
| Dec 01 2015 |
22057 |
528.23 |
| Nov 24 2015 |
21853 |
528.23 |
| Nov 17 2015 |
21490 |
528.23 |
| Nov 10 2015 |
21512 |
528.23 |
| Nov 03 2015 |
21553 |
528.23 |
| Oct 27 2015 |
21613 |
528.23 |
| Oct 20 2015 |
21612 |
528.23 |
| Oct 13 2015 |
20954 |
528.23 |
| Oct 06 2015 |
20940 |
528.23 |
| Sep 29 2015 |
20920 |
528.23 |
| Sep 22 2015 |
12523 |
528.23 |
| Jan 05 2015 |
1539 |
268.92 |
| Dec 29 2014 |
2383 |
299.03 |
| Dec 22 2014 |
2398 |
299.03 |
| Dec 15 2014 |
2333 |
299.03 |
| Dec 08 2014 |
2886 |
315.43 |
| Dec 01 2014 |
2952 |
315.43 |
| Nov 24 2014 |
2994 |
315.43 |
| Nov 17 2014 |
3006 |
315.43 |
| Nov 10 2014 |
3021 |
315.43 |
| Nov 03 2014 |
2988 |
315.43 |
| Oct 27 2014 |
3208 |
320.6 |
| Oct 20 2014 |
3252 |
320.6 |
| Oct 13 2014 |
2827 |
310.98 |
| Oct 06 2014 |
2844 |
310.98 |
| Sep 29 2014 |
2845 |
310.98 |
| Sep 22 2014 |
2470 |
300.63 |
| Sep 15 2014 |
2450 |
300.63 |
| Sep 08 2014 |
2484 |
300.63 |
| Sep 01 2014 |
2118 |
289.28 |
| Aug 25 2014 |
2128 |
289.28 |
| Aug 18 2014 |
2130 |
289.28 |
| Aug 11 2014 |
2130 |
289.28 |
| Aug 04 2014 |
2130 |
289.28 |
| Jul 28 2014 |
2130 |
289.28 |
| Jul 21 2014 |
2131 |
289.28 |
| Jul 14 2014 |
2131 |
289.28 |
| Jul 07 2014 |
2131 |
289.28 |
| Jun 30 2014 |
2131 |
289.28 |
| Jun 23 2014 |
2131 |
289.28 |
| Jun 16 2014 |
2131 |
289.28 |
| Jun 09 2014 |
2131 |
289.28 |
| Jun 02 2014 |
2131 |
289.28 |
| May 26 2014 |
2131 |
289.28 |
| May 19 2014 |
2131 |
289.28 |
| May 12 2014 |
2131 |
289.28 |
| May 05 2014 |
2131 |
289.28 |
| Apr 28 2014 |
2131 |
289.28 |
| Apr 21 2014 |
2131 |
289.28 |
| Apr 14 2014 |
2134 |
289.28 |
| Apr 07 2014 |
2134 |
289.28 |
| Mar 31 2014 |
2134 |
289.28 |
| Mar 24 2014 |
2134 |
289.28 |
| Mar 17 2014 |
2134 |
289.28 |
| Mar 10 2014 |
2134 |
289.28 |
| Mar 03 2014 |
2134 |
289.28 |
| Feb 24 2014 |
2128 |
289.28 |
| Feb 17 2014 |
2128 |
289.28 |
| Feb 10 2014 |
2125 |
289.28 |
| Feb 03 2014 |
2117 |
289.28 |
| Jan 27 2014 |
2148 |
289.28 |
| Jan 20 2014 |
2131 |
289.28 |
| Jan 13 2014 |
2070 |
289.28 |
| Jan 06 2014 |
2632 |
306.54 |
| Dec 30 2013 |
2671 |
306.54 |
| Dec 23 2013 |
2523 |
306.54 |
| Dec 16 2013 |
2114 |
296.11 |
| Dec 09 2013 |
2126 |
296.11 |
| Dec 02 2013 |
2165 |
296.11 |
| Nov 25 2013 |
2175 |
296.11 |
| Nov 18 2013 |
2228 |
296.11 |
| Nov 11 2013 |
1716 |
278.64 |
| Nov 04 2013 |
1757 |
278.64 |
| Oct 28 2013 |
1726 |
278.64 |
| Oct 21 2013 |
1716 |
280.18 |
| Oct 14 2013 |
1341 |
266.78 |
| Oct 07 2013 |
1206 |
261.13 |
| Sep 30 2013 |
1224 |
261.13 |
| Sep 23 2013 |
1217 |
261.13 |
| Sep 16 2013 |
2529 |
305.1 |
| Sep 09 2013 |
2521 |
305.1 |
| Sep 02 2013 |
2543 |
305.1 |
| Aug 26 2013 |
2531 |
305.1 |
| Aug 19 2013 |
2536 |
305.1 |
| Aug 12 2013 |
2536 |
305.1 |
| Aug 05 2013 |
2537 |
305.1 |
| Jul 29 2013 |
2537 |
305.1 |
| Jul 22 2013 |
2544 |
305.1 |
| Jul 15 2013 |
2544 |
305.1 |
| Jul 08 2013 |
2543 |
305.1 |
| Jul 01 2013 |
2543 |
305.1 |
| Jun 24 2013 |
2543 |
305.1 |
| Jun 17 2013 |
2543 |
305.1 |
| Jun 10 2013 |
2543 |
305.1 |
| Jun 03 2013 |
2543 |
305.1 |
| May 27 2013 |
2543 |
305.1 |
| May 20 2013 |
2543 |
305.1 |
| May 13 2013 |
2543 |
305.1 |
| May 06 2013 |
2543 |
305.1 |
| Apr 29 2013 |
2543 |
305.1 |
| Apr 22 2013 |
2541 |
305.1 |
| Apr 15 2013 |
2545 |
305.1 |
| Apr 08 2013 |
2545 |
305.1 |
| Apr 01 2013 |
2545 |
305.1 |
| Mar 25 2013 |
2545 |
305.1 |
| Mar 18 2013 |
2545 |
305.1 |
| Mar 11 2013 |
2545 |
305.1 |
| Mar 04 2013 |
2545 |
305.1 |
| Feb 25 2013 |
2545 |
305.1 |
| Feb 18 2013 |
2550 |
305.1 |
| Feb 11 2013 |
2558 |
305.1 |
| Feb 04 2013 |
2545 |
305.1 |
| Jan 28 2013 |
2564 |
305.1 |
| Jan 21 2013 |
2570 |
305.1 |
| Jan 14 2013 |
1140 |
254.79 |
| Jan 07 2013 |
1132 |
254.79 |
| Dec 31 2012 |
1135 |
254.79 |
| Dec 24 2012 |
1144 |
254.79 |
| Dec 17 2012 |
1161 |
254.79 |
| Dec 10 2012 |
883 |
241.36 |
| Dec 03 2012 |
836 |
237.17 |
| Nov 26 2012 |
815 |
237.79 |
| Nov 19 2012 |
774 |
233.83 |
| Nov 12 2012 |
772 |
233.81 |
| Nov 05 2012 |
784 |
233.81 |
| Oct 29 2012 |
790 |
233.81 |
| Oct 22 2012 |
934 |
240.7 |
| Oct 15 2012 |
936 |
240.7 |
| Oct 02 2012 |
964 |
240.7 |
| Sep 26 2012 |
984 |
240.7 |
| Sep 20 2012 |
991 |
240.7 |
| Sep 13 2012 |
998 |
240.7 |
| Jan 19 2012 |
1055 |
254.6 |
| Dec 29 2011 |
1041 |
254.26 |
| Dec 13 2011 |
1071 |
255.54 |
| Dec 09 2011 |
1116 |
256.81 |
| Dec 01 2011 |
1058 |
254.61 |
| Nov 25 2011 |
1071 |
254.61 |
| Nov 17 2011 |
1091 |
256.5 |
| Nov 10 2011 |
1243 |
263.82 |
| Nov 04 2011 |
1235 |
263.45 |
| Oct 28 2011 |
1261 |
264.28 |
| Oct 21 2011 |
1262 |
263.53 |
| Oct 14 2011 |
1253 |
263.54 |
| Oct 07 2011 |
1215 |
263.72 |
| Sep 30 2011 |
1637 |
280.62 |
| Sep 27 2011 |
1619 |
280.62 |
| Sep 23 2011 |
1584 |
280.61 |
| Sep 16 2011 |
1558 |
280.6 |
| Sep 09 2011 |
1521 |
280.59 |
| Jan 13 2011 |
1545 |
280.43 |
| Dec 28 2010 |
1660 |
280.42 |
| Dec 14 2010 |
1659 |
280.42 |
| Dec 03 2010 |
1667 |
280.42 |
| Nov 26 2010 |
1668 |
280.42 |
| Nov 19 2010 |
1867 |
289.49 |
| Nov 12 2010 |
1624 |
279.59 |
| Nov 04 2010 |
1381 |
270.68 |
| Oct 28 2010 |
1366 |
272.99 |
| Oct 22 2010 |
1570 |
283.53 |
| Oct 14 2010 |
1613 |
288.06 |
| Oct 05 2010 |
1680 |
294.13 |
| Sep 29 2010 |
1864 |
302.15 |
| Sep 24 2010 |
1843 |
302.15 |
| Sep 17 2010 |
1790 |
302.15 |
| Sep 10 2010 |
1784 |
302.15 |
| Aug 15 2010 |
1649 |
305.5 |
| Jan 29 2010 |
2173 |
317.69 |
| Jan 15 2010 |
2143 |
317.69 |
| Jan 08 2010 |
2055 |
317.69 |
| Dec 18 2009 |
1897 |
317.69 |
| Dec 09 2009 |
1868 |
317.69 |
| Dec 04 2009 |
1828 |
317.69 |
| Nov 27 2009 |
1856 |
317.69 |
| Nov 20 2009 |
1906 |
322.37 |
| Nov 13 2009 |
1797 |
322.37 |
| Nov 06 2009 |
1936 |
329.45 |
| Oct 30 2009 |
2333 |
330.31 |
| Oct 23 2009 |
2415 |
336.95 |
| Oct 16 2009 |
2630 |
344.48 |
| Oct 09 2009 |
2344 |
335.05 |
| Oct 02 2009 |
2333 |
335.05 |
| Sep 25 2009 |
2350 |
339.63 |
| Sep 18 2009 |
2307 |
339.63 |
| Sep 11 2009 |
2303 |
339.63 |
| Jan 30 2009 |
2833 |
360.95 |
| Jan 09 2009 |
2660 |
360.95 |
| Dec 18 2008 |
2493 |
360.95 |
| Dec 12 2008 |
2509 |
360.95 |
| Dec 05 2008 |
2494 |
360.95 |
| Nov 28 2008 |
3181 |
388.15 |
| Nov 21 2008 |
3176 |
388.15 |
| Nov 14 2008 |
3073 |
388.15 |
| Nov 07 2008 |
2965 |
388.15 |
| Oct 31 2008 |
2695 |
388.15 |
| Oct 24 2008 |
2667 |
388.15 |
| Oct 17 2008 |
2469 |
388.15 |
| Oct 10 2008 |
2385 |
388.15 |
| Oct 03 2008 |
2193 |
388.15 |
| Sep 26 2008 |
2047 |
388.15 |
| Sep 19 2008 |
2081 |
388.15 |
