| Nov 18 2016 |
19527 |
493.24 |
| Nov 11 2016 |
19821 |
493.24 |
| Nov 04 2016 |
19887 |
493.24 |
| Oct 28 2016 |
19024 |
486.03 |
| Oct 21 2016 |
19122 |
486.03 |
| Oct 14 2016 |
19024 |
486.03 |
| Oct 07 2016 |
18886 |
486.03 |
| Sep 30 2016 |
18843 |
486.03 |
| Sep 23 2016 |
18527 |
486.03 |
| Sep 16 2016 |
18215 |
486.03 |
| Sep 09 2016 |
18043 |
486.03 |
| Sep 02 2016 |
17968 |
486.03 |
| Aug 26 2016 |
17988 |
486.03 |
| Aug 19 2016 |
17628 |
486.03 |
| Aug 12 2016 |
17616 |
486.03 |
| Aug 05 2016 |
17635 |
486.03 |
| Jul 29 2016 |
17636 |
486.03 |
| Jul 22 2016 |
17615 |
486.03 |
| Jun 28 2016 |
17617 |
486.03 |
| Jun 21 2016 |
17676 |
486.03 |
| Jun 14 2016 |
17676 |
486.03 |
| Jun 07 2016 |
17678 |
486.03 |
| May 31 2016 |
17688 |
486.03 |
| May 24 2016 |
17688 |
486.03 |
| May 17 2016 |
17672 |
486.03 |
| May 10 2016 |
17672 |
486.03 |
| May 03 2016 |
17673 |
486.03 |
| Apr 26 2016 |
17673 |
486.03 |
| Apr 19 2016 |
17653 |
486.03 |
| Apr 12 2016 |
17693 |
486.03 |
| Apr 05 2016 |
17693 |
486.03 |
| Mar 29 2016 |
17693 |
486.03 |
| Mar 22 2016 |
17683 |
486.03 |
| Mar 15 2016 |
17681 |
486.03 |
| Mar 08 2016 |
17700 |
486.03 |
| Mar 01 2016 |
17696 |
486.03 |
| Feb 23 2016 |
17693 |
486.03 |
| Feb 16 2016 |
17631 |
486.03 |
| Feb 09 2016 |
17631 |
486.03 |
| Feb 02 2016 |
17573 |
486.03 |
| Jan 26 2016 |
17604 |
486.03 |
| Jan 19 2016 |
17618 |
486.03 |
| Jan 12 2016 |
17178 |
486.03 |
| Jan 05 2016 |
17580 |
486.03 |
| Dec 29 2015 |
17597 |
486.03 |
| Dec 22 2015 |
17431 |
486.03 |
| Dec 15 2015 |
17331 |
486.03 |
| Dec 08 2015 |
17582 |
486.03 |
| Dec 01 2015 |
17610 |
486.03 |
| Nov 24 2015 |
16672 |
478.83 |
| Nov 17 2015 |
16382 |
478.83 |
| Nov 10 2015 |
16355 |
478.83 |
| Nov 03 2015 |
16400 |
478.83 |
