| Oct 26 2023 |
1284 |
322.54 |
| Oct 19 2023 |
1299 |
322.54 |
| Oct 12 2023 |
1302 |
322.54 |
| Oct 05 2023 |
1312 |
322.54 |
| Sep 28 2023 |
1265 |
322.54 |
| Sep 21 2023 |
1242 |
322.54 |
| Sep 14 2023 |
1229 |
322.54 |
| Sep 07 2023 |
1193 |
322.54 |
| Aug 31 2023 |
1179 |
322.54 |
| Aug 24 2023 |
1163 |
322.54 |
| Aug 17 2023 |
1179 |
322.54 |
| Aug 10 2023 |
1181 |
322.54 |
| Aug 03 2023 |
1178 |
322.54 |
| Jul 27 2023 |
1165 |
322.54 |
| Jul 20 2023 |
1181 |
322.54 |
| Jul 13 2023 |
1181 |
322.54 |
| Jul 06 2023 |
1176 |
322.54 |
| Jun 29 2023 |
1172 |
322.54 |
| Jun 22 2023 |
1172 |
322.54 |
| Jun 15 2023 |
1172 |
322.54 |
| Jun 08 2023 |
1172 |
322.54 |
| Jun 01 2023 |
1165 |
322.54 |
| May 25 2023 |
1157 |
322.54 |
| May 18 2023 |
1157 |
322.54 |
| May 11 2023 |
1157 |
322.54 |
| May 04 2023 |
1157 |
322.54 |
| Apr 27 2023 |
1158 |
322.54 |
| Apr 20 2023 |
1158 |
322.54 |
| Apr 13 2023 |
1158 |
322.54 |
| Apr 06 2023 |
1158 |
322.54 |
| Mar 30 2023 |
1174 |
322.54 |
| Mar 23 2023 |
1174 |
322.54 |
| Mar 16 2023 |
1174 |
322.54 |
| Mar 09 2023 |
1174 |
322.54 |
| Mar 02 2023 |
1158 |
322.54 |
| Feb 23 2023 |
1158 |
322.54 |
| Feb 16 2023 |
1165 |
322.54 |
| Feb 09 2023 |
1178 |
322.54 |
| Feb 02 2023 |
1194 |
322.54 |
| Jan 26 2023 |
1197 |
322.54 |
| Jan 19 2023 |
1199 |
322.54 |
| Jan 12 2023 |
1132 |
322.54 |
| Jan 05 2023 |
1384 |
322.54 |
| Dec 29 2022 |
1375 |
322.54 |
| Dec 22 2022 |
2226 |
301.61 |
| Dec 15 2022 |
2213 |
301.61 |
| Dec 08 2022 |
2222 |
301.61 |
| Dec 01 2022 |
2188 |
301.61 |
| Nov 24 2022 |
2196 |
301.61 |
| Nov 17 2022 |
2145 |
301.61 |
| Nov 10 2022 |
2101 |
301.61 |
| Nov 03 2022 |
2033 |
301.61 |
| Oct 27 2022 |
1766 |
297.16 |
| Oct 20 2022 |
1729 |
297.16 |
| Oct 13 2022 |
1806 |
300.79 |
| Oct 06 2022 |
1582 |
291.94 |
| Sep 29 2022 |
1563 |
291.94 |
| Sep 22 2022 |
1560 |
291.94 |
| Sep 15 2022 |
1543 |
291.94 |
| Sep 08 2022 |
1541 |
291.94 |
| Sep 01 2022 |
1543 |
291.94 |
| Aug 25 2022 |
1544 |
291.94 |
| Aug 18 2022 |
1543 |
291.94 |
| Aug 11 2022 |
1546 |
291.94 |
| Aug 04 2022 |
1538 |
291.94 |
| Jul 28 2022 |
1538 |
291.94 |
| Jul 21 2022 |
1538 |
291.94 |
| Jul 14 2022 |
1538 |
291.94 |
| Jul 07 2022 |
1538 |
291.94 |
| Jun 30 2022 |
1538 |
291.94 |
| Jun 23 2022 |
1531 |
291.94 |
| Jun 16 2022 |
1531 |
291.94 |
| Jun 09 2022 |
1533 |
291.94 |
| Jun 02 2022 |
1533 |
291.94 |
| May 26 2022 |
1533 |
291.94 |
| May 19 2022 |
1533 |
291.94 |
| May 12 2022 |
1533 |
291.94 |
| May 05 2022 |
1533 |
291.94 |
| Apr 28 2022 |
1529 |
291.94 |
| Apr 21 2022 |
1529 |
291.94 |
| Apr 14 2022 |
1529 |
291.94 |
| Apr 07 2022 |
1529 |
291.94 |
| Mar 31 2022 |
1529 |
291.94 |
| Mar 24 2022 |
1529 |
291.94 |
| Mar 17 2022 |
1528 |
291.94 |
| Mar 10 2022 |
1528 |
291.94 |
| Mar 03 2022 |
1528 |
291.94 |
| Feb 24 2022 |
1523 |
291.94 |
| Feb 17 2022 |
1526 |
291.94 |
| Feb 10 2022 |
1532 |
291.94 |
| Feb 03 2022 |
1539 |
291.94 |
| Jan 27 2022 |
1544 |
291.94 |
| Jan 20 2022 |
1481 |
291.94 |
| Jan 13 2022 |
1505 |
291.94 |
| Jan 06 2022 |
1581 |
291.94 |
| Dec 30 2021 |
1591 |
291.94 |
| Dec 23 2021 |
1596 |
291.94 |
| Dec 16 2021 |
1599 |
291.94 |
| Dec 09 2021 |
1589 |
291.94 |
| Dec 02 2021 |
1630 |
291.94 |
| Nov 25 2021 |
1660 |
291.94 |
| Nov 18 2021 |
1615 |
289.35 |
| Nov 11 2021 |
1651 |
292.22 |
| Nov 04 2021 |
1682 |
292.22 |
| Oct 28 2021 |
1877 |
297.51 |
| Oct 21 2021 |
1920 |
297.51 |
| Oct 14 2021 |
1927 |
297.51 |
| Oct 07 2021 |
1894 |
297.51 |
| Sep 30 2021 |
1936 |
297.51 |
| Sep 23 2021 |
1953 |
297.51 |
| Sep 16 2021 |
1992 |
297.51 |
| Sep 09 2021 |
2021 |
297.51 |
| Sep 02 2021 |
2041 |
297.51 |
| Aug 26 2021 |
2036 |
297.51 |
| Aug 19 2021 |
2039 |
297.51 |
| Aug 12 2021 |
2048 |
297.51 |
| Aug 05 2021 |
2054 |
297.51 |
| Jul 29 2021 |
2054 |
297.51 |
| Jun 03 2021 |
1693 |
297.51 |
| May 21 2021 |
1218 |
297.03 |
| May 14 2021 |
1200 |
297.03 |
| May 07 2021 |
1200 |
297.03 |
| Apr 30 2021 |
1194 |
297.03 |
| Apr 23 2021 |
1194 |
297.03 |
| Apr 16 2021 |
1194 |
297.03 |
| Apr 09 2021 |
1194 |
297.03 |
| Apr 02 2021 |
1194 |
297.03 |
| Mar 26 2021 |
1194 |
297.03 |
| Mar 19 2021 |
1185 |
297.03 |
| Mar 12 2021 |
1185 |
297.03 |
| Mar 05 2021 |
1185 |
297.03 |
| Feb 26 2021 |
1185 |
297.03 |
| Feb 19 2021 |
1167 |
297.03 |
| Feb 12 2021 |
1182 |
297.03 |
| Feb 05 2021 |
1187 |
297.03 |
| Jan 29 2021 |
1217 |
297.03 |
| Jan 22 2021 |
1205 |
297.03 |
| Jan 15 2021 |
1096 |
297.03 |
| Jan 08 2021 |
1513 |
297.03 |
| Jan 01 2021 |
1493 |
297.03 |
| Dec 25 2020 |
1531 |
297.03 |
| Dec 18 2020 |
1544 |
297.03 |
| Dec 11 2020 |
1780 |
297.03 |
| Dec 04 2020 |
1973 |
297.03 |
| Nov 27 2020 |
1913 |
297.03 |
| Nov 20 2020 |
2071 |
297.51 |
| Nov 13 2020 |
2169 |
297.51 |
| Nov 06 2020 |
2291 |
297.51 |
| Oct 30 2020 |
2345 |
295.1 |
| Oct 23 2020 |
2466 |
295.1 |
| Oct 16 2020 |
2239 |
285.01 |
| Oct 09 2020 |
2762 |
298.96 |
| Oct 02 2020 |
2845 |
298.96 |
| Sep 25 2020 |
2879 |
298.96 |
| Sep 18 2020 |
2951 |
298.96 |
| Sep 11 2020 |
2966 |
298.96 |
| Sep 04 2020 |
3002 |
298.96 |
| Aug 28 2020 |
3004 |
298.96 |
| Aug 21 2020 |
3029 |
298.96 |
| Aug 14 2020 |
3037 |
298.96 |
| Aug 07 2020 |
3073 |
298.96 |
| Jul 31 2020 |
3085 |
298.96 |
| Jul 24 2020 |
3085 |
298.96 |
| Jul 17 2020 |
3092 |
298.96 |
| Jul 10 2020 |
3104 |
298.96 |
| Jul 03 2020 |
3110 |
298.96 |
| Jun 26 2020 |
3110 |
298.96 |
| Jun 19 2020 |
3110 |
298.96 |
| Jun 12 2020 |
3113 |
298.96 |
| Jun 05 2020 |
3120 |
298.96 |
| May 29 2020 |
3124 |
298.96 |
| May 22 2020 |
3125 |
298.96 |
| May 15 2020 |
3125 |
298.96 |
| May 08 2020 |
3125 |
298.96 |
| May 01 2020 |
3130 |
298.96 |
| Apr 24 2020 |
3136 |
298.96 |
| Apr 17 2020 |
3136 |
298.96 |
| Apr 10 2020 |
3136 |
298.96 |
| Apr 03 2020 |
3136 |
298.96 |
| Mar 27 2020 |
3136 |
298.96 |
| Mar 20 2020 |
3136 |
298.96 |
| Mar 13 2020 |
3136 |
298.96 |
| Mar 06 2020 |
3136 |
298.96 |
| Feb 28 2020 |
3146 |
298.96 |
| Feb 21 2020 |
3155 |
298.96 |
| Feb 14 2020 |
3158 |
298.96 |
| Feb 07 2020 |
3160 |
298.96 |
| Jan 31 2020 |
3172 |
298.96 |
| Jan 24 2020 |
2977 |
298.96 |
| Jan 17 2020 |
2992 |
298.96 |
| Jan 10 2020 |
3294 |
298.96 |
| Jan 03 2020 |
3288 |
298.96 |
| Dec 27 2019 |
3272 |
298.96 |
| Dec 20 2019 |
3277 |
298.96 |
| Dec 13 2019 |
3266 |
298.96 |
| Dec 06 2019 |
3078 |
298.96 |
| Nov 29 2019 |
3147 |
298.96 |
| Oct 28 2016 |
30226 |
596.55 |
| Oct 21 2016 |
30356 |
596.55 |
| Oct 14 2016 |
30444 |
596.55 |
| Oct 07 2016 |
30268 |
596.55 |
| Sep 30 2016 |
30209 |
596.55 |
| Sep 23 2016 |
29690 |
596.55 |
| Sep 16 2016 |
29228 |
596.55 |
| Sep 09 2016 |
28739 |
596.55 |
| Sep 02 2016 |
28659 |
596.55 |
| Aug 26 2016 |
28710 |
596.55 |
| Aug 19 2016 |
28183 |
596.55 |
| Aug 12 2016 |
28173 |
596.55 |
| Aug 05 2016 |
28194 |
596.55 |
| Jul 29 2016 |
28196 |
596.55 |
| Jul 22 2016 |
28163 |
596.55 |
| Jun 28 2016 |
28165 |
596.55 |
| Jun 21 2016 |
28244 |
596.55 |
| Jun 14 2016 |
28244 |
596.55 |
| Jun 07 2016 |
28246 |
596.55 |
| May 31 2016 |
28252 |
596.55 |
| May 24 2016 |
28252 |
596.55 |
| May 17 2016 |
28228 |
596.55 |
| May 10 2016 |
28229 |
596.55 |
| May 03 2016 |
28235 |
596.55 |
| Apr 26 2016 |
28230 |
596.55 |
| Apr 19 2016 |
28188 |
596.55 |
| Apr 12 2016 |
28253 |
596.55 |
| Apr 05 2016 |
28253 |
596.55 |
| Mar 29 2016 |
28253 |
596.55 |
| Mar 22 2016 |
28234 |
596.55 |
| Mar 15 2016 |
28234 |
596.55 |
| Mar 08 2016 |
28256 |
596.55 |
| Mar 01 2016 |
28251 |
596.55 |
| Feb 23 2016 |
28249 |
596.55 |
| Feb 16 2016 |
28163 |
596.55 |
| Feb 09 2016 |
28163 |
596.55 |
| Feb 02 2016 |
28101 |
596.55 |
| Jan 26 2016 |
28148 |
596.55 |
| Jan 19 2016 |
28159 |
596.55 |
| Jan 12 2016 |
27721 |
596.55 |
| Jan 05 2016 |
28191 |
596.55 |
| Dec 29 2015 |
28225 |
596.55 |
| Dec 22 2015 |
28013 |
596.55 |
| Dec 15 2015 |
27885 |
596.55 |
| Dec 08 2015 |
28214 |
596.55 |
| Dec 01 2015 |
28358 |
596.55 |
| Nov 24 2015 |
28094 |
596.55 |
| Nov 17 2015 |
27771 |
596.55 |
| Nov 10 2015 |
27836 |
596.55 |
| Nov 03 2015 |
27936 |
596.55 |
