| Oct 04 2019 |
22348 |
537.97 |
| Sep 27 2019 |
22288 |
537.97 |
| Sep 20 2019 |
21975 |
537.97 |
| Sep 13 2019 |
22055 |
539.82 |
| Sep 06 2019 |
21853 |
542.04 |
| Aug 30 2019 |
21932 |
542.04 |
| Aug 23 2019 |
21967 |
542.04 |
| Aug 16 2019 |
21772 |
542.04 |
| Aug 09 2019 |
21772 |
542.04 |
| Aug 02 2019 |
21785 |
542.04 |
| Jul 26 2019 |
21798 |
542.04 |
| Jul 19 2019 |
21813 |
542.04 |
| Jul 12 2019 |
21858 |
542.04 |
| Jul 05 2019 |
21873 |
542.04 |
| Jun 28 2019 |
21923 |
542.04 |
| Jun 21 2019 |
21953 |
542.04 |
| Jun 14 2019 |
21950 |
542.04 |
| Jun 07 2019 |
21930 |
542.04 |
| May 31 2019 |
21963 |
542.04 |
| May 24 2019 |
21972 |
542.04 |
| May 17 2019 |
22011 |
542.04 |
| May 10 2019 |
22000 |
542.04 |
| May 03 2019 |
22022 |
542.04 |
| Apr 26 2019 |
22016 |
542.04 |
| Apr 19 2019 |
22017 |
542.04 |
| Apr 12 2019 |
22025 |
542.04 |
| Apr 05 2019 |
22025 |
542.04 |
| Mar 29 2019 |
22026 |
542.04 |
| Mar 22 2019 |
22015 |
542.04 |
| Mar 15 2019 |
22023 |
542.04 |
| Mar 08 2019 |
21940 |
542.04 |
| Mar 01 2019 |
21944 |
542.04 |
| Feb 22 2019 |
21937 |
542.04 |
| Feb 15 2019 |
21939 |
542.04 |
| Feb 08 2019 |
21907 |
542.04 |
| Feb 01 2019 |
21935 |
542.04 |
| Jan 25 2019 |
21946 |
542.04 |
| Jan 18 2019 |
21446 |
542.04 |
| Jan 11 2019 |
22135 |
542.04 |
| Jan 04 2019 |
22279 |
542.04 |
| Dec 28 2018 |
22221 |
542.04 |
| Dec 21 2018 |
22069 |
542.04 |
| Dec 14 2018 |
22204 |
542.04 |
| Dec 07 2018 |
22447 |
542.04 |
| Nov 30 2018 |
22747 |
542.04 |
| Nov 23 2018 |
22987 |
542.04 |
| Nov 16 2018 |
23471 |
542.04 |
| Nov 09 2018 |
23633 |
542.04 |
| Nov 02 2018 |
23791 |
542.04 |
| Oct 26 2018 |
23569 |
542.04 |
| Oct 19 2018 |
23701 |
542.04 |
| Oct 12 2018 |
23568 |
542.04 |
| Oct 05 2018 |
22732 |
536.36 |
| Sep 28 2018 |
22981 |
538.58 |
| Sep 21 2018 |
23299 |
540.43 |
| Sep 14 2018 |
22398 |
534.03 |
| Sep 07 2018 |
21664 |
527.64 |
| Aug 31 2018 |
21468 |
527.64 |
| Aug 24 2018 |
21383 |
527.64 |
| Aug 17 2018 |
21371 |
527.64 |
| Aug 10 2018 |
21386 |
527.64 |
| Aug 03 2018 |
21419 |
527.64 |
| Jul 27 2018 |
21434 |
527.64 |
| Jul 20 2018 |
21457 |
527.64 |
| Jul 13 2018 |
21459 |
527.64 |
| Jul 06 2018 |
21414 |
527.64 |
| Jun 29 2018 |
21480 |
527.64 |
| Jun 22 2018 |
21480 |
527.64 |
| Jun 15 2018 |
21502 |
527.64 |
| Jun 08 2018 |
21536 |
527.64 |
| Jun 01 2018 |
21518 |
527.64 |
| May 25 2018 |
21543 |
527.64 |
| May 18 2018 |
21498 |
527.64 |
| May 11 2018 |
21527 |
527.64 |
| May 04 2018 |
21625 |
527.64 |
| Apr 27 2018 |
21615 |
527.64 |
| Apr 20 2018 |
21674 |
527.64 |
| Apr 13 2018 |
21667 |
527.64 |
| Apr 06 2018 |
21667 |
527.64 |
| Mar 30 2018 |
21668 |
527.64 |
| Mar 23 2018 |
21668 |
527.64 |
| Mar 16 2018 |
21651 |
527.64 |
| Mar 09 2018 |
21651 |
527.64 |
| Mar 02 2018 |
21659 |
527.64 |
| Feb 23 2018 |
21654 |
527.64 |
| Feb 16 2018 |
21672 |
527.64 |
| Feb 09 2018 |
21666 |
527.64 |
| Feb 02 2018 |
21684 |
527.64 |
| Jan 26 2018 |
21720 |
527.64 |
| Jan 19 2018 |
21648 |
527.64 |
| Jan 12 2018 |
21196 |
527.64 |
| Jan 05 2018 |
21407 |
527.64 |
| Dec 29 2017 |
21465 |
527.64 |
| Dec 22 2017 |
21453 |
527.64 |
| Dec 15 2017 |
21453 |
527.64 |
| Dec 08 2017 |
21868 |
527.64 |
| Dec 01 2017 |
22108 |
527.64 |
| Nov 24 2017 |
22128 |
527.64 |
| Nov 17 2017 |
22376 |
527.64 |
| Nov 10 2017 |
22961 |
527.64 |
| Nov 03 2017 |
22248 |
519.6 |
| Oct 27 2017 |
21497 |
512.09 |
| Oct 20 2017 |
21482 |
512.09 |
| Oct 13 2017 |
21228 |
512.05 |
| Oct 06 2017 |
20976 |
512.29 |
| Sep 29 2017 |
20806 |
510.34 |
| Sep 22 2017 |
20346 |
506.81 |
| Sep 15 2017 |
20046 |
504.16 |
| Sep 08 2017 |
19823 |
504.16 |
| Sep 01 2017 |
19853 |
504.16 |
| Aug 25 2017 |
19852 |
504.16 |
| Aug 18 2017 |
19890 |
504.16 |
| Aug 11 2017 |
19787 |
504.16 |
| Aug 04 2017 |
19817 |
504.16 |
| Jul 28 2017 |
19814 |
504.16 |
| Jul 21 2017 |
19836 |
504.16 |
| Jul 14 2017 |
19833 |
504.16 |
| Jul 07 2017 |
19829 |
504.16 |
| Jun 30 2017 |
19837 |
504.16 |
| Jun 23 2017 |
19837 |
504.16 |
| Jun 16 2017 |
19835 |
504.16 |
| Jun 09 2017 |
19808 |
504.16 |
| Jun 02 2017 |
19813 |
504.16 |
| May 26 2017 |
19637 |
504.16 |
| May 19 2017 |
19659 |
504.16 |
| May 12 2017 |
19596 |
504.16 |
| May 05 2017 |
19534 |
504.16 |
| Apr 28 2017 |
19503 |
504.16 |
| Apr 21 2017 |
19474 |
504.16 |
| Apr 14 2017 |
19512 |
504.16 |
| Apr 07 2017 |
19513 |
504.16 |
| Mar 31 2017 |
19513 |
504.16 |
| Mar 24 2017 |
19514 |
504.16 |
| Mar 17 2017 |
19505 |
504.16 |
| Mar 10 2017 |
19524 |
504.16 |
| Mar 03 2017 |
19524 |
504.16 |
| Feb 24 2017 |
19528 |
504.16 |
| Feb 17 2017 |
19545 |
504.16 |
| Feb 10 2017 |
19567 |
504.16 |
| Feb 03 2017 |
19560 |
504.16 |
| Jan 27 2017 |
19552 |
504.16 |
| Jan 20 2017 |
19571 |
504.16 |
| Jan 13 2017 |
19601 |
504.16 |
| Jan 06 2017 |
19861 |
504.16 |
| Dec 30 2016 |
19936 |
504.16 |
| Dec 23 2016 |
19940 |
504.16 |
| Dec 16 2016 |
19971 |
504.16 |
| Dec 09 2016 |
20077 |
504.16 |
| Dec 02 2016 |
20493 |
504.16 |
| Nov 25 2016 |
20380 |
504.16 |
| Nov 18 2016 |
20667 |
504.16 |
| Nov 11 2016 |
21230 |
506.3 |
| Nov 04 2016 |
21309 |
506.3 |
| Oct 28 2016 |
21601 |
509.16 |
| Oct 21 2016 |
21703 |
509.16 |
| Oct 14 2016 |
21719 |
509.53 |
| Oct 07 2016 |
21551 |
509.53 |
| Sep 30 2016 |
22811 |
521.52 |
| Sep 23 2016 |
27376 |
571.4 |
| Sep 16 2016 |
26924 |
571.4 |
| Sep 09 2016 |
29481 |
604.93 |
| Sep 02 2016 |
29408 |
604.93 |
| Aug 26 2016 |
29446 |
604.93 |
| Aug 19 2016 |
28904 |
604.93 |
| Aug 12 2016 |
28895 |
604.93 |
| Aug 05 2016 |
28916 |
604.93 |
| Jul 29 2016 |
28918 |
604.93 |
| Jul 22 2016 |
28886 |
604.93 |
| Jun 28 2016 |
28888 |
604.93 |
| Jun 21 2016 |
28970 |
604.93 |
| Jun 14 2016 |
28970 |
604.93 |
| Jun 07 2016 |
28972 |
604.93 |
| May 31 2016 |
28978 |
604.93 |
| May 24 2016 |
28978 |
604.93 |
| May 17 2016 |
28955 |
604.93 |
| May 10 2016 |
28956 |
604.93 |
| May 03 2016 |
28962 |
604.93 |
| Apr 26 2016 |
28957 |
604.93 |
| Apr 19 2016 |
28914 |
604.93 |
| Apr 12 2016 |
28978 |
604.93 |
| Apr 05 2016 |
28978 |
604.93 |
| Mar 29 2016 |
28978 |
604.93 |
| Mar 22 2016 |
28960 |
604.93 |
| Mar 15 2016 |
28961 |
604.93 |
| Mar 08 2016 |
28985 |
604.93 |
| Mar 01 2016 |
28980 |
604.93 |
| Feb 23 2016 |
28977 |
604.93 |
| Feb 16 2016 |
28890 |
604.93 |
| Feb 09 2016 |
28890 |
604.93 |
| Feb 02 2016 |
28828 |
604.93 |
| Jan 26 2016 |
28871 |
604.93 |
| Jan 19 2016 |
28886 |
604.93 |
| Jan 12 2016 |
28455 |
604.93 |
| Jan 05 2016 |
28925 |
604.93 |
| Dec 29 2015 |
28961 |
604.93 |
| Dec 22 2015 |
28744 |
604.93 |
| Dec 15 2015 |
28611 |
604.93 |
| Dec 08 2015 |
28951 |
604.93 |
| Dec 01 2015 |
29078 |
604.93 |
| Nov 24 2015 |
28808 |
604.93 |
| Nov 17 2015 |
28495 |
604.93 |
| Nov 10 2015 |
29890 |
621.22 |
| Nov 03 2015 |
28898 |
607.79 |
