| Apr 30 2024 |
5255 |
473.86 |
| Apr 25 2024 |
5265 |
473.86 |
| Apr 18 2024 |
5265 |
473.86 |
| Apr 11 2024 |
5277 |
473.86 |
| Apr 04 2024 |
5277 |
473.86 |
| Mar 28 2024 |
5277 |
473.86 |
| Mar 21 2024 |
5277 |
473.86 |
| Mar 14 2024 |
5277 |
473.86 |
| Mar 07 2024 |
5277 |
473.86 |
| Feb 29 2024 |
5277 |
473.86 |
| Feb 22 2024 |
5281 |
473.86 |
| Feb 15 2024 |
5285 |
473.86 |
| Feb 08 2024 |
5287 |
473.86 |
| Feb 01 2024 |
5291 |
473.86 |
| Jan 25 2024 |
5284 |
473.86 |
| Jan 18 2024 |
5312 |
473.86 |
| Jan 11 2024 |
5414 |
473.86 |
| Jan 04 2024 |
5434 |
473.86 |
| Dec 28 2023 |
5428 |
473.86 |
| Dec 21 2023 |
5425 |
473.86 |
| Dec 14 2023 |
5453 |
473.86 |
| Dec 07 2023 |
5489 |
473.86 |
| Nov 30 2023 |
5654 |
473.86 |
| Nov 23 2023 |
5658 |
473.86 |
| Nov 16 2023 |
5275 |
457.64 |
| Nov 09 2023 |
5130 |
457.64 |
| Nov 02 2023 |
5038 |
457.64 |
| Oct 26 2023 |
5086 |
457.64 |
| Oct 19 2023 |
5204 |
457.64 |
| Oct 12 2023 |
5122 |
457.64 |
| Oct 05 2023 |
4946 |
457.64 |
| Sep 28 2023 |
4672 |
457.64 |
| Sep 21 2023 |
4616 |
457.64 |
| Nov 25 2021 |
5127 |
445.4 |
| Nov 18 2021 |
5862 |
457.37 |
| Nov 11 2021 |
6010 |
457.37 |
| Nov 04 2021 |
7493 |
476.94 |
| Oct 28 2021 |
7807 |
476.94 |
| Oct 21 2021 |
7822 |
476.94 |
| Oct 14 2021 |
8065 |
481.15 |
| Oct 07 2021 |
7879 |
475.82 |
| Sep 30 2021 |
7792 |
468.99 |
| Sep 23 2021 |
7981 |
468.99 |
| Sep 16 2021 |
8158 |
468.99 |
| Sep 09 2021 |
8283 |
468.99 |
| Sep 02 2021 |
8427 |
468.99 |
| Aug 26 2021 |
8443 |
468.99 |
| Aug 19 2021 |
8463 |
468.99 |
| Aug 12 2021 |
8484 |
468.99 |
| Aug 05 2021 |
8499 |
468.99 |
| Jul 29 2021 |
8504 |
468.99 |
| Jun 03 2021 |
9187 |
468.99 |
| Nov 27 2020 |
6150 |
445.4 |
| Nov 20 2020 |
7794 |
457.37 |
| Nov 13 2020 |
8589 |
457.37 |
| Nov 06 2020 |
10322 |
476.94 |
| Oct 30 2020 |
11130 |
476.94 |
| Oct 23 2020 |
11937 |
476.94 |
| Oct 16 2020 |
12896 |
481.15 |
| Oct 09 2020 |
13163 |
475.85 |
| Oct 02 2020 |
13110 |
468.99 |
| Sep 25 2020 |
13411 |
468.99 |
| Sep 18 2020 |
13763 |
468.99 |
| Sep 11 2020 |
14005 |
468.99 |
| Sep 04 2020 |
14262 |
468.99 |
| Aug 28 2020 |
14370 |
468.99 |
| Aug 21 2020 |
14417 |
468.99 |
| Aug 14 2020 |
14434 |
468.99 |
| Aug 07 2020 |
14553 |
468.99 |
| Jul 31 2020 |
14614 |
468.99 |
| Jul 24 2020 |
14614 |
468.99 |
| Jul 17 2020 |
14637 |
468.99 |
| Jul 10 2020 |
14670 |
468.99 |
| Jul 03 2020 |
14735 |
468.99 |
| Jun 26 2020 |
14735 |
468.99 |
| Jun 19 2020 |
14735 |
468.99 |
| Jun 12 2020 |
14746 |
468.99 |
| Jun 05 2020 |
14768 |
468.99 |
| May 29 2020 |
14791 |
468.99 |
| May 22 2020 |
14835 |
468.99 |
| May 15 2020 |
14835 |
468.99 |
| May 08 2020 |
14839 |
468.99 |
| May 01 2020 |
14848 |
468.99 |
| Apr 24 2020 |
14899 |
468.99 |
| Apr 17 2020 |
14900 |
468.99 |
| Apr 10 2020 |
14900 |
468.99 |
| Apr 03 2020 |
14900 |
468.99 |
| Mar 27 2020 |
14900 |
468.99 |
| Mar 20 2020 |
14912 |
468.99 |
| Mar 13 2020 |
14912 |
468.99 |
| Mar 06 2020 |
14912 |
468.99 |
| Feb 28 2020 |
14879 |
468.99 |
| Feb 21 2020 |
14934 |
468.99 |
| Feb 14 2020 |
14943 |
468.99 |
| Feb 07 2020 |
14964 |
468.99 |
| Jan 31 2020 |
14983 |
468.99 |
| Jan 24 2020 |
14615 |
468.99 |
| Jan 17 2020 |
14653 |
468.99 |
| Jan 10 2020 |
15305 |
468.99 |
| Jan 03 2020 |
15201 |
468.99 |
| Dec 27 2019 |
15214 |
468.99 |
| Dec 20 2019 |
15242 |
468.99 |
| Dec 13 2019 |
15309 |
468.99 |
| Dec 06 2019 |
16122 |
479.51 |
| Nov 29 2019 |
17342 |
488.09 |
| Nov 22 2019 |
17422 |
488.09 |
| Nov 15 2019 |
17603 |
488.09 |
| Nov 08 2019 |
20073 |
513.12 |
| Nov 01 2019 |
20199 |
513.12 |
| Oct 25 2019 |
20581 |
516.91 |
| Oct 18 2019 |
21030 |
527.31 |
| Oct 11 2019 |
24070 |
559.1 |
| Oct 04 2019 |
24109 |
559.1 |
| Sep 06 2019 |
16733 |
482.35 |
| Aug 30 2019 |
16789 |
482.35 |
| Aug 23 2019 |
16819 |
482.35 |
| Aug 16 2019 |
16670 |
482.35 |
| Aug 09 2019 |
16670 |
482.35 |
| Aug 02 2019 |
16678 |
482.35 |
| Jul 26 2019 |
16687 |
482.35 |
| Jul 19 2019 |
16706 |
482.35 |
| Jul 12 2019 |
16735 |
482.35 |
| Jul 05 2019 |
16747 |
482.35 |
| Jun 28 2019 |
16784 |
482.35 |
| Jun 21 2019 |
16809 |
482.35 |
| Jun 14 2019 |
16807 |
482.35 |
| Jun 07 2019 |
16788 |
482.35 |
| May 31 2019 |
16815 |
482.35 |
| May 24 2019 |
16818 |
482.35 |
| May 17 2019 |
16847 |
482.35 |
| May 10 2019 |
16840 |
482.35 |
| May 03 2019 |
16862 |
482.35 |
| Apr 26 2019 |
16858 |
482.35 |
| Apr 19 2019 |
16859 |
482.35 |
| Apr 12 2019 |
16861 |
482.35 |
| Apr 05 2019 |
16861 |
482.35 |
| Mar 29 2019 |
16862 |
482.35 |
| Mar 22 2019 |
16854 |
482.35 |
| Mar 15 2019 |
16861 |
482.35 |
| Mar 08 2019 |
16786 |
482.35 |
| Mar 01 2019 |
16789 |
482.35 |
| Feb 22 2019 |
16785 |
482.35 |
| Feb 15 2019 |
16795 |
482.35 |
| Feb 08 2019 |
16774 |
482.35 |
| Feb 01 2019 |
16800 |
482.35 |
| Jan 25 2019 |
16810 |
482.35 |
| Jan 18 2019 |
16351 |
482.35 |
| Jan 11 2019 |
16959 |
482.35 |
| Jan 04 2019 |
17062 |
482.35 |
| Dec 28 2018 |
17041 |
482.35 |
| Dec 21 2018 |
16933 |
482.35 |
| Dec 14 2018 |
17032 |
482.35 |
| Dec 07 2018 |
17214 |
482.35 |
| Nov 30 2018 |
17466 |
482.35 |
| Nov 23 2018 |
17663 |
482.35 |
| Nov 16 2018 |
15886 |
462.58 |
| Nov 09 2018 |
15988 |
462.58 |
| Nov 02 2018 |
16042 |
462.58 |
| Oct 26 2018 |
15788 |
462.58 |
| Oct 19 2018 |
15814 |
462.58 |
| Oct 12 2018 |
15707 |
462.58 |
| Oct 05 2018 |
13332 |
442.81 |
| Sep 28 2018 |
13352 |
442.81 |
| Sep 21 2018 |
16369 |
471 |
| Sep 14 2018 |
16156 |
471 |
| Sep 07 2018 |
16400 |
474.3 |
| Aug 31 2018 |
16257 |
474.3 |
| Aug 24 2018 |
16201 |
474.3 |
| Aug 17 2018 |
16185 |
474.3 |
| Aug 10 2018 |
16193 |
474.3 |
| Aug 03 2018 |
16216 |
474.3 |
| Jul 27 2018 |
16228 |
474.3 |
| Jul 20 2018 |
16244 |
474.3 |
| Jul 13 2018 |
16242 |
474.3 |
| Jul 06 2018 |
16219 |
474.3 |
| Jun 29 2018 |
16282 |
474.3 |
| Jun 22 2018 |
16282 |
474.3 |
| Jun 15 2018 |
16307 |
474.3 |
| Jun 08 2018 |
16330 |
474.3 |
| Jun 01 2018 |
16318 |
474.3 |
| May 25 2018 |
16341 |
474.3 |
| May 18 2018 |
16309 |
474.3 |
| May 11 2018 |
16338 |
474.3 |
| May 04 2018 |
16414 |
474.3 |
| Apr 27 2018 |
16407 |
474.3 |
| Apr 20 2018 |
16448 |
474.3 |
| Apr 13 2018 |
16443 |
474.3 |
| Apr 06 2018 |
16443 |
474.3 |
| Mar 30 2018 |
16441 |
474.3 |
| Mar 23 2018 |
16441 |
474.3 |
| Mar 16 2018 |
16427 |
474.3 |
| Mar 09 2018 |
16427 |
474.3 |
| Mar 02 2018 |
16433 |
474.3 |
| Feb 23 2018 |
16428 |
474.3 |
| Feb 16 2018 |
16442 |
474.3 |
| Feb 09 2018 |
16435 |
474.3 |
| Feb 02 2018 |
16450 |
474.3 |
| Jan 26 2018 |
16482 |
474.3 |
| Jan 19 2018 |
16429 |
474.3 |
| Jan 12 2018 |
16014 |
474.3 |
| Jan 05 2018 |
16245 |
474.3 |
| Dec 29 2017 |
16285 |
474.3 |
| Dec 22 2017 |
16263 |
474.3 |
| Dec 15 2017 |
16228 |
474.3 |
| Dec 08 2017 |
17619 |
484.5 |
| Dec 01 2017 |
18050 |
487.21 |
| Nov 24 2017 |
17829 |
484.71 |
| Nov 17 2017 |
19470 |
499.17 |
| Nov 10 2017 |
19285 |
492.11 |
| Nov 03 2017 |
18857 |
488.15 |
| Oct 27 2017 |
18855 |
488.15 |
| Oct 20 2017 |
18872 |
488.15 |
| Oct 13 2017 |
18701 |
488.82 |
| Oct 06 2017 |
16905 |
474.12 |
| Sep 29 2017 |
16909 |
474.12 |
| Sep 22 2017 |
16868 |
474.12 |
| Sep 15 2017 |
16895 |
474.12 |
| Sep 08 2017 |
17182 |
478.45 |
| Sep 01 2017 |
17208 |
478.45 |
| Aug 25 2017 |
17222 |
478.45 |
| Aug 18 2017 |
17251 |
478.45 |
| Aug 11 2017 |
17159 |
478.45 |
| Aug 04 2017 |
17186 |
478.45 |
| Jul 28 2017 |
17184 |
478.45 |
| Jul 21 2017 |
17207 |
478.45 |
| Jul 14 2017 |
17214 |
478.45 |
| Jul 07 2017 |
17209 |
478.45 |
| Jun 30 2017 |
17219 |
478.45 |
| Jun 23 2017 |
17218 |
478.45 |
| Jun 16 2017 |
17215 |
478.45 |
| Jun 09 2017 |
17189 |
478.45 |
| Jun 02 2017 |
17192 |
478.45 |
| May 26 2017 |
17023 |
478.45 |
| May 19 2017 |
17045 |
478.45 |
| May 12 2017 |
16987 |
478.45 |
| May 05 2017 |
16935 |
478.45 |
| Apr 28 2017 |
16907 |
478.45 |
| Apr 21 2017 |
16880 |
478.45 |
| Apr 14 2017 |
16903 |
478.45 |
| Apr 07 2017 |
16904 |
478.45 |
| Mar 31 2017 |
16904 |
478.45 |
| Mar 24 2017 |
16905 |
478.45 |
| Mar 17 2017 |
16896 |
478.45 |
| Mar 10 2017 |
16912 |
478.45 |
| Mar 03 2017 |
16912 |
478.45 |
| Feb 24 2017 |
16915 |
478.45 |
| Feb 17 2017 |
16929 |
478.45 |
| Feb 10 2017 |
16949 |
478.45 |
| Feb 03 2017 |
16940 |
478.45 |
| Jan 27 2017 |
16943 |
478.45 |
| Jan 20 2017 |
16969 |
478.45 |
| Jan 13 2017 |
16990 |
478.45 |
| Jan 06 2017 |
17223 |
478.45 |
| Dec 30 2016 |
17290 |
478.45 |
| Dec 23 2016 |
17286 |
478.45 |
| Dec 16 2016 |
17324 |
478.45 |
| Dec 09 2016 |
17409 |
478.45 |
| Dec 02 2016 |
18518 |
485.72 |
| Nov 25 2016 |
19326 |
494.05 |
| Nov 18 2016 |
19609 |
494.05 |
| Nov 11 2016 |
20659 |
500.77 |
| Nov 04 2016 |
21187 |
505.27 |
| Oct 28 2016 |
20593 |
499.98 |
| Oct 21 2016 |
24446 |
535.44 |
| Oct 14 2016 |
24503 |
535.44 |
| Oct 07 2016 |
24353 |
535.44 |
| Sep 30 2016 |
24305 |
535.44 |
| Sep 23 2016 |
23828 |
535.44 |
| Sep 16 2016 |
23391 |
535.44 |
| Sep 09 2016 |
23081 |
535.44 |
| Sep 02 2016 |
22994 |
535.44 |
| Aug 26 2016 |
23021 |
535.44 |
| Aug 19 2016 |
22584 |
535.44 |
| Aug 12 2016 |
22569 |
535.44 |
| Aug 05 2016 |
22590 |
535.44 |
| Jul 29 2016 |
22592 |
535.44 |
| Jul 22 2016 |
22564 |
535.44 |
| Jun 28 2016 |
22566 |
535.44 |
| Jun 21 2016 |
22632 |
535.44 |
| Jun 14 2016 |
22632 |
535.44 |
| Jun 07 2016 |
22634 |
535.44 |
| May 31 2016 |
22643 |
535.44 |
| May 24 2016 |
22643 |
535.44 |
| May 17 2016 |
22623 |
535.44 |
| May 10 2016 |
22624 |
535.44 |
| May 03 2016 |
22632 |
535.44 |
| Apr 26 2016 |
22625 |
535.44 |
| Apr 19 2016 |
22588 |
535.44 |
| Apr 12 2016 |
22639 |
535.44 |
| Apr 05 2016 |
22639 |
535.44 |
| Mar 29 2016 |
22639 |
535.44 |
| Mar 22 2016 |
22623 |
535.44 |
| Mar 15 2016 |
22621 |
535.44 |
| Mar 08 2016 |
22642 |
535.44 |
| Mar 01 2016 |
22638 |
535.44 |
| Feb 23 2016 |
22638 |
535.44 |
| Feb 16 2016 |
22564 |
535.44 |
| Feb 09 2016 |
22564 |
535.44 |
| Feb 02 2016 |
22503 |
535.44 |
| Jan 26 2016 |
22551 |
535.44 |
| Jan 19 2016 |
22558 |
535.44 |
| Jan 12 2016 |
22118 |
535.44 |
| Jan 05 2016 |
22557 |
535.44 |
| Dec 29 2015 |
22584 |
535.44 |
| Dec 22 2015 |
22398 |
535.44 |
| Dec 15 2015 |
22300 |
535.44 |
| Dec 08 2015 |
22641 |
535.44 |
| Dec 01 2015 |
22718 |
535.44 |
| Nov 24 2015 |
22500 |
535.44 |
| Nov 17 2015 |
24328 |
557.48 |
| Nov 10 2015 |
24373 |
557.48 |
| Nov 03 2015 |
24463 |
557.48 |
