| Dec 02 2016 |
27262 |
575.88 |
| Nov 25 2016 |
27155 |
575.88 |
| Nov 18 2016 |
25536 |
552.48 |
| Nov 11 2016 |
29235 |
587.68 |
| Nov 04 2016 |
29441 |
587.68 |
| Oct 28 2016 |
29574 |
588.48 |
| Oct 21 2016 |
29715 |
588.48 |
| Oct 14 2016 |
29782 |
588.48 |
| Oct 07 2016 |
29578 |
588.48 |
| Sep 30 2016 |
29500 |
588.48 |
| Sep 23 2016 |
28979 |
588.48 |
| Sep 16 2016 |
28516 |
588.48 |
| Sep 09 2016 |
28060 |
588.48 |
| Sep 02 2016 |
27983 |
588.48 |
| Aug 26 2016 |
28036 |
588.48 |
| Aug 19 2016 |
27516 |
588.48 |
| Aug 12 2016 |
27506 |
588.48 |
| Aug 05 2016 |
27527 |
588.48 |
| Jul 29 2016 |
27529 |
588.48 |
| Jul 22 2016 |
27498 |
588.48 |
| Jun 28 2016 |
27500 |
588.48 |
| Jun 21 2016 |
27577 |
588.48 |
| Jun 14 2016 |
27577 |
588.48 |
| Jun 07 2016 |
27579 |
588.48 |
| May 31 2016 |
27585 |
588.48 |
| May 24 2016 |
27585 |
588.48 |
| May 17 2016 |
27560 |
588.48 |
| May 10 2016 |
27561 |
588.48 |
| May 03 2016 |
27567 |
588.48 |
| Apr 26 2016 |
27562 |
588.48 |
| Apr 19 2016 |
27521 |
588.48 |
| Apr 12 2016 |
27582 |
588.48 |
| Apr 05 2016 |
27582 |
588.48 |
| Mar 29 2016 |
27582 |
588.48 |
| Mar 22 2016 |
27563 |
588.48 |
| Mar 15 2016 |
27563 |
588.48 |
| Mar 08 2016 |
27586 |
588.48 |
| Mar 01 2016 |
27581 |
588.48 |
| Feb 23 2016 |
27578 |
588.48 |
| Feb 16 2016 |
27494 |
588.48 |
| Feb 09 2016 |
27494 |
588.48 |
| Feb 02 2016 |
27433 |
588.48 |
| Jan 26 2016 |
27477 |
588.48 |
| Jan 19 2016 |
27489 |
588.48 |
| Jan 12 2016 |
27052 |
588.48 |
| Jan 05 2016 |
27530 |
588.48 |
| Dec 29 2015 |
27561 |
588.48 |
| Dec 22 2015 |
27350 |
588.48 |
| Dec 15 2015 |
27239 |
588.48 |
| Dec 08 2015 |
27910 |
592.68 |
| Dec 01 2015 |
28055 |
592.68 |
| Nov 24 2015 |
30336 |
624.49 |
| Nov 17 2015 |
27349 |
590.89 |
| Nov 10 2015 |
27376 |
590.89 |
