| Oct 28 2016 |
25724 |
548.48 |
| Oct 21 2016 |
25839 |
548.48 |
| Oct 14 2016 |
25852 |
548.48 |
| Oct 07 2016 |
25693 |
548.48 |
| Sep 30 2016 |
25650 |
548.48 |
| Sep 23 2016 |
25153 |
548.48 |
| Sep 16 2016 |
24696 |
548.48 |
| Sep 09 2016 |
24358 |
548.48 |
| Sep 02 2016 |
24269 |
548.48 |
| Aug 26 2016 |
24296 |
548.48 |
| Aug 19 2016 |
23837 |
548.48 |
| Aug 12 2016 |
23822 |
548.48 |
| Aug 05 2016 |
23843 |
548.48 |
| Jul 29 2016 |
23845 |
548.48 |
| Jul 22 2016 |
23817 |
548.48 |
| Jun 28 2016 |
23819 |
548.48 |
| Jun 21 2016 |
23888 |
548.48 |
| Jun 14 2016 |
23888 |
548.48 |
| Jun 07 2016 |
23890 |
548.48 |
| May 31 2016 |
23898 |
548.48 |
| May 24 2016 |
23898 |
548.48 |
| May 17 2016 |
23875 |
548.48 |
| May 10 2016 |
23876 |
548.48 |
| May 03 2016 |
23882 |
548.48 |
| Apr 26 2016 |
23877 |
548.48 |
| Apr 19 2016 |
23843 |
548.48 |
| Apr 12 2016 |
23897 |
548.48 |
| Apr 05 2016 |
23897 |
548.48 |
| Mar 29 2016 |
23897 |
548.48 |
| Mar 22 2016 |
23879 |
548.48 |
| Mar 15 2016 |
23877 |
548.48 |
| Mar 08 2016 |
23898 |
548.48 |
| Mar 01 2016 |
23894 |
548.48 |
| Feb 23 2016 |
23891 |
548.48 |
| Feb 16 2016 |
23814 |
548.48 |
| Feb 09 2016 |
23814 |
548.48 |
| Feb 02 2016 |
23756 |
548.48 |
| Jan 26 2016 |
23799 |
548.48 |
| Jan 19 2016 |
23810 |
548.48 |
| Jan 12 2016 |
23363 |
548.48 |
| Jan 05 2016 |
23802 |
548.48 |
| Dec 29 2015 |
23839 |
548.48 |
| Dec 22 2015 |
23652 |
548.48 |
| Dec 15 2015 |
23535 |
548.48 |
| Dec 08 2015 |
23887 |
548.48 |
| Dec 01 2015 |
23982 |
548.48 |
| Nov 24 2015 |
23785 |
548.48 |
| Nov 17 2015 |
23455 |
548.48 |
| Nov 10 2015 |
23475 |
548.48 |
