| May 05 2024 |
3059 |
400.27 |
| May 03 2024 |
3059 |
400.27 |
| Apr 25 2024 |
3062 |
400.27 |
| Apr 18 2024 |
3062 |
400.27 |
| Apr 11 2024 |
3068 |
400.27 |
| Apr 04 2024 |
3068 |
400.27 |
| Mar 28 2024 |
3068 |
400.27 |
| Mar 21 2024 |
3068 |
400.27 |
| Mar 14 2024 |
3068 |
400.27 |
| Mar 07 2024 |
3068 |
400.27 |
| Feb 29 2024 |
3068 |
400.27 |
| Feb 22 2024 |
3071 |
400.27 |
| Feb 15 2024 |
3074 |
400.27 |
| Feb 08 2024 |
3075 |
400.27 |
| Feb 01 2024 |
3079 |
400.27 |
| Jan 25 2024 |
3074 |
400.27 |
| Jan 18 2024 |
3095 |
400.27 |
| Jan 11 2024 |
3155 |
400.27 |
| Jan 04 2024 |
3160 |
400.27 |
| Dec 28 2023 |
3154 |
400.27 |
| Dec 21 2023 |
3151 |
400.27 |
| Dec 14 2023 |
3154 |
400.27 |
| Dec 07 2023 |
3172 |
400.27 |
| Nov 30 2023 |
3272 |
400.27 |
| Nov 23 2023 |
3269 |
400.27 |
| Nov 16 2023 |
3337 |
400.27 |
| Nov 09 2023 |
2875 |
390.13 |
| Nov 02 2023 |
2816 |
390.13 |
| Oct 26 2023 |
2799 |
390.13 |
| Oct 19 2023 |
2866 |
390.13 |
| Oct 12 2023 |
2815 |
390.13 |
| Oct 05 2023 |
2736 |
390.13 |
| Sep 28 2023 |
2624 |
390.13 |
| Sep 21 2023 |
2585 |
390.13 |
| Sep 14 2023 |
2521 |
390.13 |
| Sep 07 2023 |
2460 |
390.13 |
| Aug 31 2023 |
2426 |
390.13 |
| Aug 24 2023 |
2383 |
390.13 |
| Aug 17 2023 |
2406 |
390.13 |
| Aug 10 2023 |
2409 |
390.13 |
| Aug 03 2023 |
2407 |
390.13 |
| Jul 27 2023 |
2395 |
390.13 |
| Jul 20 2023 |
2420 |
390.13 |
| Jul 13 2023 |
2420 |
390.13 |
| Jul 06 2023 |
2412 |
390.13 |
| Jun 29 2023 |
2402 |
390.13 |
| Jun 22 2023 |
2402 |
390.13 |
| Jun 15 2023 |
2402 |
390.13 |
| Jun 08 2023 |
2407 |
390.13 |
| Jun 01 2023 |
2387 |
390.13 |
| May 25 2023 |
2361 |
390.13 |
| May 18 2023 |
2361 |
390.13 |
| May 11 2023 |
2361 |
390.13 |
| May 04 2023 |
2354 |
390.13 |
| Apr 27 2023 |
2356 |
390.13 |
| Apr 20 2023 |
2356 |
390.13 |
| Apr 13 2023 |
2356 |
390.13 |
| Apr 06 2023 |
2358 |
390.13 |
| Mar 30 2023 |
2387 |
390.13 |
| Mar 23 2023 |
2387 |
390.13 |
| Mar 16 2023 |
2387 |
390.13 |
| Mar 09 2023 |
2387 |
390.13 |
| Mar 02 2023 |
2357 |
390.13 |
| Feb 23 2023 |
2358 |
390.13 |
| Feb 16 2023 |
2367 |
390.13 |
| Feb 09 2023 |
2382 |
390.13 |
| Feb 02 2023 |
2397 |
390.13 |
| Jan 26 2023 |
2394 |
390.13 |
| Jan 19 2023 |
2414 |
390.13 |
| Jan 12 2023 |
2340 |
390.13 |
| Jan 05 2023 |
2682 |
390.13 |
| Dec 29 2022 |
2679 |
390.13 |
| Dec 22 2022 |
3248 |
390.13 |
| Dec 15 2022 |
3192 |
390.13 |
| Dec 08 2022 |
3207 |
390.13 |
| Dec 01 2022 |
3193 |
390.13 |
| Nov 24 2022 |
3191 |
390.13 |
| Sep 30 2021 |
2596 |
366.3 |
| Sep 23 2021 |
2497 |
366.3 |
| Sep 16 2021 |
2457 |
366.3 |
| Sep 09 2021 |
2417 |
366.3 |
| Sep 02 2021 |
2443 |
366.3 |
| Aug 26 2021 |
2435 |
366.3 |
| Aug 19 2021 |
2435 |
366.3 |
| Aug 12 2021 |
2430 |
366.3 |
| Aug 05 2021 |
2468 |
366.3 |
| Jul 29 2021 |
2488 |
366.3 |
| Jun 03 2021 |
2518 |
366.3 |
| Sep 25 2020 |
5974 |
366.3 |
| Sep 18 2020 |
6126 |
366.3 |
| Sep 11 2020 |
6188 |
366.3 |
| Sep 04 2020 |
6264 |
366.3 |
| Aug 28 2020 |
6302 |
366.3 |
| Aug 21 2020 |
6336 |
366.3 |
| Aug 14 2020 |
6340 |
366.3 |
| Aug 07 2020 |
6401 |
366.3 |
| Jul 31 2020 |
6430 |
366.3 |
| Jul 24 2020 |
6430 |
366.3 |
| Jul 17 2020 |
6445 |
366.3 |
| Jul 10 2020 |
6464 |
366.3 |
| Jul 03 2020 |
6486 |
366.3 |
| Jun 26 2020 |
6486 |
366.3 |
| Jun 19 2020 |
6486 |
366.3 |
| Jun 12 2020 |
6489 |
366.3 |
| Jun 05 2020 |
6496 |
366.3 |
| May 29 2020 |
6511 |
366.3 |
| May 22 2020 |
6521 |
366.3 |
| May 15 2020 |
6521 |
366.3 |
| May 08 2020 |
6522 |
366.3 |
| May 01 2020 |
6528 |
366.3 |
| Apr 24 2020 |
6549 |
366.3 |
| Apr 17 2020 |
6549 |
366.3 |
| Apr 10 2020 |
6549 |
366.3 |
| Apr 03 2020 |
6549 |
366.3 |
| Mar 27 2020 |
6549 |
366.3 |
| Mar 20 2020 |
6554 |
366.3 |
| Mar 13 2020 |
6554 |
366.3 |
| Mar 06 2020 |
6554 |
366.3 |
| Feb 28 2020 |
6559 |
366.3 |
| Feb 21 2020 |
6586 |
366.3 |
| Feb 14 2020 |
6592 |
366.3 |
| Feb 07 2020 |
6601 |
366.3 |
| Jan 31 2020 |
6620 |
366.3 |
| Jan 24 2020 |
6355 |
366.3 |
| Jan 17 2020 |
6375 |
366.3 |
| Jan 10 2020 |
6796 |
366.3 |
| Jan 03 2020 |
6768 |
366.3 |
| Dec 27 2019 |
6777 |
366.3 |
| Dec 20 2019 |
6786 |
366.3 |
| Dec 13 2019 |
6794 |
366.3 |
| Dec 06 2019 |
6604 |
366.3 |
| Nov 29 2019 |
6734 |
366.3 |
| Nov 22 2019 |
6757 |
366.3 |
| Nov 15 2019 |
6790 |
366.3 |
| Nov 08 2019 |
13019 |
439.27 |
| Nov 01 2019 |
13066 |
439.27 |
| Oct 25 2019 |
13046 |
439.27 |
| Oct 18 2019 |
12718 |
439.27 |
| Oct 11 2019 |
12898 |
439.27 |
| Oct 04 2019 |
18601 |
495.75 |
| Sep 27 2019 |
18573 |
495.75 |
| Sep 20 2019 |
18293 |
495.75 |
| Sep 13 2019 |
18298 |
495.75 |
| Sep 06 2019 |
17907 |
495.75 |
| Aug 30 2019 |
17955 |
495.75 |
| Aug 23 2019 |
17974 |
495.75 |
| Aug 16 2019 |
17818 |
495.75 |
| Aug 09 2019 |
17818 |
495.75 |
| Aug 02 2019 |
17827 |
495.75 |
| Jul 26 2019 |
17838 |
495.75 |
| Jul 19 2019 |
17857 |
495.75 |
| Jul 12 2019 |
17889 |
495.75 |
| Jul 05 2019 |
17901 |
495.75 |
| Jun 28 2019 |
17948 |
495.75 |
| Jun 21 2019 |
17975 |
495.75 |
| Jun 14 2019 |
17971 |
495.75 |
| Jun 07 2019 |
17948 |
495.75 |
| May 31 2019 |
17976 |
495.75 |
| May 24 2019 |
17978 |
495.75 |
| May 17 2019 |
18007 |
495.75 |
| May 10 2019 |
17997 |
495.75 |
| May 03 2019 |
18021 |
495.75 |
| Apr 26 2019 |
18017 |
495.75 |
| Apr 19 2019 |
18017 |
495.75 |
| Apr 12 2019 |
18024 |
495.75 |
| Apr 05 2019 |
18024 |
495.75 |
| Mar 29 2019 |
18025 |
495.75 |
| Mar 22 2019 |
18018 |
495.75 |
| Mar 15 2019 |
18028 |
495.75 |
| Mar 08 2019 |
17952 |
495.75 |
| Mar 01 2019 |
17957 |
495.75 |
| Feb 22 2019 |
17951 |
495.75 |
| Feb 15 2019 |
17964 |
495.75 |
| Feb 08 2019 |
17939 |
495.75 |
| Feb 01 2019 |
17967 |
495.75 |
| Jan 25 2019 |
17977 |
495.75 |
| Jan 18 2019 |
17506 |
495.75 |
| Jan 11 2019 |
18127 |
495.75 |
| Jan 04 2019 |
18249 |
495.75 |
| Dec 28 2018 |
18219 |
495.75 |
| Dec 21 2018 |
18106 |
495.75 |
| Dec 14 2018 |
18230 |
495.75 |
| Dec 07 2018 |
18444 |
495.75 |
| Nov 30 2018 |
18689 |
495.75 |
| Nov 23 2018 |
18901 |
495.75 |
| Nov 16 2018 |
19280 |
495.75 |
| Nov 09 2018 |
17761 |
479.25 |
| Nov 02 2018 |
17815 |
479.25 |
| Oct 26 2018 |
17574 |
479.25 |
| Oct 19 2018 |
17628 |
479.25 |
| Nov 11 2016 |
13075 |
432.65 |
| Nov 04 2016 |
14929 |
449.71 |
| Oct 28 2016 |
16072 |
460.02 |
| Oct 21 2016 |
16212 |
460.02 |
| Oct 14 2016 |
16059 |
460.02 |
| Oct 07 2016 |
15986 |
460.02 |
| Sep 30 2016 |
15974 |
460.02 |
| Sep 23 2016 |
15699 |
460.02 |
| Sep 16 2016 |
15380 |
460.02 |
| Sep 09 2016 |
15267 |
460.02 |
| Sep 02 2016 |
15210 |
460.02 |
| Aug 26 2016 |
15236 |
460.02 |
| Aug 19 2016 |
14908 |
460.02 |
| Aug 12 2016 |
14896 |
460.02 |
| Aug 05 2016 |
14913 |
460.02 |
| Jul 29 2016 |
14914 |
460.02 |
| Jul 22 2016 |
14892 |
460.02 |
| Jun 28 2016 |
14893 |
460.02 |
| Jun 21 2016 |
14949 |
460.02 |
| Jun 14 2016 |
14949 |
460.02 |
| Jun 07 2016 |
14949 |
460.02 |
| May 31 2016 |
14958 |
460.02 |
| May 24 2016 |
14958 |
460.02 |
| May 17 2016 |
14944 |
460.02 |
| May 10 2016 |
14944 |
460.02 |
| May 03 2016 |
14945 |
460.02 |
| Apr 26 2016 |
14945 |
460.02 |
| Apr 19 2016 |
14927 |
460.02 |
| Apr 12 2016 |
14962 |
460.02 |
| Apr 05 2016 |
14962 |
460.02 |
| Mar 29 2016 |
14962 |
460.02 |
| Mar 22 2016 |
14954 |
460.02 |
| Mar 15 2016 |
14952 |
460.02 |
| Mar 08 2016 |
14967 |
460.02 |
| Mar 01 2016 |
14964 |
460.02 |
| Feb 23 2016 |
14961 |
460.02 |
| Feb 16 2016 |
14904 |
460.02 |
| Feb 09 2016 |
14904 |
460.02 |
| Feb 02 2016 |
14851 |
460.02 |
| Jan 26 2016 |
14885 |
460.02 |
| Jan 19 2016 |
14894 |
460.02 |
| Jan 12 2016 |
14466 |
460.02 |
| Jan 05 2016 |
14832 |
460.02 |
| Dec 29 2015 |
14844 |
460.02 |
| Dec 22 2015 |
14719 |
460.02 |
| Dec 15 2015 |
14605 |
460.02 |
| Dec 08 2015 |
14817 |
460.02 |
| Dec 01 2015 |
14797 |
460.02 |
| Nov 24 2015 |
14681 |
460.02 |
| Nov 17 2015 |
15858 |
473.7 |
| Nov 10 2015 |
16543 |
480.63 |
