| Oct 28 2016 |
12084 |
424.8 |
| Oct 21 2016 |
12191 |
424.8 |
| Oct 14 2016 |
12086 |
424.8 |
| Oct 07 2016 |
12049 |
424.8 |
| Sep 30 2016 |
12009 |
424.8 |
| Sep 23 2016 |
11785 |
424.8 |
| Sep 16 2016 |
11523 |
424.8 |
| Sep 09 2016 |
11478 |
424.8 |
| Sep 02 2016 |
11448 |
424.8 |
| Aug 26 2016 |
11472 |
424.8 |
| Aug 19 2016 |
11201 |
424.8 |
| Aug 12 2016 |
11190 |
424.8 |
| Aug 05 2016 |
11206 |
424.8 |
| Jul 29 2016 |
11207 |
424.8 |
| Jul 22 2016 |
11189 |
424.8 |
| Jun 28 2016 |
11190 |
424.8 |
| Jun 21 2016 |
11235 |
424.8 |
| Jun 14 2016 |
11235 |
424.8 |
| Jun 07 2016 |
11235 |
424.8 |
| May 31 2016 |
11237 |
424.8 |
| May 24 2016 |
11237 |
424.8 |
| May 17 2016 |
11226 |
424.8 |
| May 10 2016 |
11226 |
424.8 |
| May 03 2016 |
11227 |
424.8 |
| Apr 26 2016 |
11227 |
424.8 |
| Apr 19 2016 |
11219 |
424.8 |
| Apr 12 2016 |
11246 |
424.8 |
| Apr 05 2016 |
11246 |
424.8 |
| Mar 29 2016 |
11246 |
424.8 |
| Mar 22 2016 |
11241 |
424.8 |
| Mar 15 2016 |
11238 |
424.8 |
| Mar 08 2016 |
11248 |
424.8 |
| Mar 01 2016 |
11245 |
424.8 |
| Feb 23 2016 |
11241 |
424.8 |
| Feb 16 2016 |
11195 |
424.8 |
| Feb 09 2016 |
11195 |
424.8 |
| Feb 02 2016 |
11136 |
424.8 |
| Jan 26 2016 |
11161 |
424.8 |
| Jan 19 2016 |
11169 |
424.8 |
| Jan 12 2016 |
10791 |
424.8 |
| Jan 05 2016 |
11093 |
424.8 |
| Dec 29 2015 |
11104 |
424.8 |
| Dec 22 2015 |
10988 |
424.8 |
| Dec 15 2015 |
10903 |
424.8 |
| Dec 08 2015 |
11098 |
424.8 |
| Dec 01 2015 |
11050 |
424.8 |
| Nov 24 2015 |
10955 |
424.8 |
| Nov 17 2015 |
10683 |
424.8 |
| Nov 10 2015 |
10649 |
424.8 |
