| Sep 01 2017 |
33881 |
696.21 |
| Aug 25 2017 |
33854 |
696.21 |
| Aug 18 2017 |
33883 |
696.21 |
| Aug 11 2017 |
33693 |
696.21 |
| Aug 04 2017 |
33717 |
696.21 |
| Jul 28 2017 |
33714 |
696.21 |
| Jul 21 2017 |
33753 |
696.21 |
| Jul 14 2017 |
33742 |
696.21 |
| Jul 07 2017 |
33737 |
696.21 |
| Jun 30 2017 |
33752 |
696.21 |
| Jun 23 2017 |
33751 |
696.21 |
| Jun 16 2017 |
33766 |
696.21 |
| Jun 09 2017 |
33732 |
696.21 |
| Jun 02 2017 |
33729 |
696.21 |
| May 26 2017 |
33485 |
696.21 |
| May 19 2017 |
33530 |
696.21 |
| May 12 2017 |
33467 |
696.21 |
| May 05 2017 |
33340 |
696.21 |
| Apr 28 2017 |
33288 |
696.21 |
| Apr 21 2017 |
33255 |
696.21 |
| Apr 14 2017 |
33315 |
696.21 |
| Apr 07 2017 |
33316 |
696.21 |
| Mar 31 2017 |
33315 |
696.21 |
| Mar 24 2017 |
33317 |
696.21 |
| Mar 17 2017 |
33317 |
696.21 |
| Mar 10 2017 |
33339 |
696.21 |
| Mar 03 2017 |
33339 |
696.21 |
| Feb 24 2017 |
33343 |
696.21 |
| Feb 17 2017 |
33364 |
696.21 |
| Feb 10 2017 |
33392 |
696.21 |
| Feb 03 2017 |
33390 |
696.21 |
| Jan 27 2017 |
33341 |
696.21 |
| Jan 20 2017 |
33360 |
696.21 |
| Jan 13 2017 |
33400 |
696.21 |
| Jan 06 2017 |
33770 |
696.21 |
| Dec 30 2016 |
33862 |
696.21 |
| Dec 23 2016 |
33853 |
696.21 |
| Dec 16 2016 |
33908 |
696.21 |
| Dec 09 2016 |
34176 |
696.21 |
| Dec 02 2016 |
34999 |
696.21 |
| Nov 25 2016 |
34850 |
696.21 |
| Nov 18 2016 |
35612 |
696.21 |
| Nov 11 2016 |
36333 |
696.21 |
| Nov 04 2016 |
36575 |
696.21 |
| Oct 28 2016 |
27651 |
568.52 |
| Oct 21 2016 |
27808 |
568.52 |
| Oct 14 2016 |
23042 |
521.5 |
| Oct 07 2016 |
21933 |
512.55 |
| Sep 30 2016 |
21863 |
512.55 |
| Sep 23 2016 |
21456 |
512.55 |
| Sep 16 2016 |
21074 |
512.55 |
| Sep 09 2016 |
15960 |
466.64 |
| Sep 02 2016 |
15898 |
466.64 |
| Aug 26 2016 |
15926 |
466.64 |
| Aug 19 2016 |
15597 |
466.64 |
| Aug 12 2016 |
15584 |
466.64 |
| Aug 05 2016 |
15602 |
466.64 |
| Jul 29 2016 |
15603 |
466.64 |
| Jul 22 2016 |
15581 |
466.64 |
| Jun 28 2016 |
15583 |
466.64 |
| Jun 21 2016 |
15640 |
466.64 |
| Jun 14 2016 |
15640 |
466.64 |
| Jun 07 2016 |
15641 |
466.64 |
| May 31 2016 |
15651 |
466.64 |
| May 24 2016 |
15651 |
466.64 |
| May 17 2016 |
15637 |
466.64 |
| May 10 2016 |
15637 |
466.64 |
| May 03 2016 |
15638 |
466.64 |
| Apr 26 2016 |
15638 |
466.64 |
| Apr 19 2016 |
15617 |
466.64 |
| Apr 12 2016 |
15653 |
466.64 |
| Apr 05 2016 |
15653 |
466.64 |
| Mar 29 2016 |
15653 |
466.64 |
| Mar 22 2016 |
15644 |
466.64 |
| Mar 15 2016 |
15642 |
466.64 |
| Mar 08 2016 |
15658 |
466.64 |
| Mar 01 2016 |
15655 |
466.64 |
| Feb 23 2016 |
15651 |
466.64 |
| Feb 16 2016 |
15592 |
466.64 |
| Feb 09 2016 |
15592 |
466.64 |
| Feb 02 2016 |
15538 |
466.64 |
| Jan 26 2016 |
15573 |
466.64 |
| Jan 19 2016 |
15579 |
466.64 |
| Jan 12 2016 |
15146 |
466.64 |
| Jan 05 2016 |
15522 |
466.64 |
| Dec 29 2015 |
15531 |
466.64 |
| Dec 22 2015 |
15389 |
466.64 |
| Dec 15 2015 |
15277 |
466.64 |
| Dec 08 2015 |
15511 |
466.64 |
| Dec 01 2015 |
15496 |
466.64 |
| Nov 24 2015 |
15379 |
466.64 |
| Nov 17 2015 |
15071 |
466.64 |
| Nov 10 2015 |
15046 |
466.64 |
