| May 03 2024 |
4055 |
397.82 |
| Apr 25 2024 |
4056 |
397.82 |
| Apr 18 2024 |
4056 |
397.82 |
| Apr 11 2024 |
4056 |
397.82 |
| Apr 04 2024 |
4056 |
397.82 |
| Mar 28 2024 |
4056 |
397.82 |
| Mar 21 2024 |
4056 |
397.82 |
| Mar 14 2024 |
4056 |
397.82 |
| Mar 07 2024 |
4056 |
397.82 |
| Feb 29 2024 |
4056 |
397.82 |
| Feb 22 2024 |
4058 |
397.82 |
| Feb 15 2024 |
4062 |
397.82 |
| Feb 08 2024 |
4068 |
397.82 |
| Feb 01 2024 |
4072 |
397.82 |
| Jan 25 2024 |
4071 |
397.82 |
| Jan 18 2024 |
4083 |
397.82 |
| Jan 11 2024 |
4052 |
397.82 |
| Jan 04 2024 |
4078 |
397.82 |
| Dec 28 2023 |
4078 |
397.82 |
| Dec 21 2023 |
4069 |
397.82 |
| Dec 14 2023 |
4094 |
397.82 |
| Dec 07 2023 |
4033 |
397.82 |
| Nov 30 2023 |
4060 |
397.82 |
| Nov 23 2023 |
4000 |
397.82 |
| Nov 16 2023 |
4285 |
404.67 |
| Nov 09 2023 |
4414 |
409.06 |
| Nov 02 2023 |
4908 |
425.79 |
| Oct 26 2023 |
5024 |
432.13 |
| Oct 19 2023 |
5032 |
432.13 |
| Oct 12 2023 |
4420 |
438.34 |
| Oct 05 2023 |
4267 |
438.34 |
| Sep 28 2023 |
5015 |
469.13 |
| Nov 17 2017 |
18270 |
487.28 |
| Nov 10 2017 |
18752 |
487.28 |
| Nov 03 2017 |
18748 |
487.28 |
| Oct 27 2017 |
18765 |
487.28 |
| Oct 20 2017 |
18783 |
487.28 |
| Oct 13 2017 |
18536 |
487.28 |
| Oct 06 2017 |
14760 |
454.44 |
| Sep 29 2017 |
14761 |
454.44 |
| Sep 22 2017 |
15277 |
459.51 |
| Sep 15 2017 |
15318 |
459.51 |
| Sep 08 2017 |
15709 |
464.64 |
| Sep 01 2017 |
15713 |
464.64 |
| Aug 25 2017 |
15728 |
464.64 |
| Aug 18 2017 |
15765 |
464.64 |
| Aug 11 2017 |
15685 |
464.64 |
| Aug 04 2017 |
15710 |
464.64 |
| Jul 28 2017 |
15708 |
464.64 |
| Jul 21 2017 |
15729 |
464.64 |
| Jul 14 2017 |
15737 |
464.64 |
| Jul 07 2017 |
15729 |
464.64 |
| Jun 30 2017 |
15739 |
464.64 |
| Jun 23 2017 |
15739 |
464.64 |
| Jun 16 2017 |
15737 |
464.64 |
| Jun 09 2017 |
15713 |
464.64 |
| Jun 02 2017 |
15715 |
464.64 |
| May 26 2017 |
15559 |
464.64 |
| May 19 2017 |
15579 |
464.64 |
| May 12 2017 |
15526 |
464.64 |
| May 05 2017 |
15484 |
464.64 |
| Apr 28 2017 |
15455 |
464.64 |
| Apr 21 2017 |
15428 |
464.64 |
| Apr 14 2017 |
15449 |
464.64 |
| Apr 07 2017 |
15450 |
464.64 |
| Mar 31 2017 |
15450 |
464.64 |
| Mar 24 2017 |
15451 |
464.64 |
| Mar 17 2017 |
15441 |
464.64 |
| Mar 10 2017 |
15457 |
464.64 |
| Mar 03 2017 |
15457 |
464.64 |
| Feb 24 2017 |
15461 |
464.64 |
| Feb 17 2017 |
15474 |
464.64 |
| Feb 10 2017 |
15493 |
464.64 |
| Feb 03 2017 |
15486 |
464.64 |
| Jan 27 2017 |
15492 |
464.64 |
| Jan 20 2017 |
15518 |
464.64 |
| Jan 13 2017 |
15536 |
464.64 |
| Jan 06 2017 |
15760 |
464.64 |
| Dec 30 2016 |
15839 |
464.64 |
| Dec 23 2016 |
15835 |
464.64 |
| Dec 16 2016 |
15867 |
464.64 |
| Dec 09 2016 |
15916 |
464.64 |
| Dec 02 2016 |
16261 |
464.64 |
| Nov 25 2016 |
16191 |
464.64 |
| Nov 18 2016 |
15594 |
457.1 |
| Nov 11 2016 |
15793 |
457.1 |
| Nov 04 2016 |
15814 |
457.1 |
| Oct 28 2016 |
16274 |
461.93 |
| Oct 21 2016 |
16427 |
461.93 |
| Oct 14 2016 |
16286 |
461.93 |
| Oct 07 2016 |
17732 |
475.37 |
| Sep 30 2016 |
17709 |
475.37 |
| Sep 23 2016 |
17672 |
478.24 |
| Sep 16 2016 |
17390 |
478.24 |
| Sep 09 2016 |
17062 |
476.43 |
| Sep 02 2016 |
17005 |
476.43 |
| Aug 26 2016 |
17023 |
476.43 |
| Aug 19 2016 |
16684 |
476.43 |
| Aug 12 2016 |
16675 |
476.43 |
| Aug 05 2016 |
16693 |
476.43 |
| Jul 29 2016 |
16694 |
476.43 |
| Jul 22 2016 |
16671 |
476.43 |
| Jun 28 2016 |
16673 |
476.43 |
| Jun 21 2016 |
16731 |
476.43 |
| Jun 14 2016 |
16731 |
476.43 |
| Jun 07 2016 |
16733 |
476.43 |
| May 31 2016 |
16743 |
476.43 |
| May 24 2016 |
16743 |
476.43 |
| May 17 2016 |
16728 |
476.43 |
| May 10 2016 |
16728 |
476.43 |
| May 03 2016 |
16729 |
476.43 |
| Apr 26 2016 |
16729 |
476.43 |
| Apr 19 2016 |
16705 |
476.43 |
| Apr 12 2016 |
16742 |
476.43 |
| Apr 05 2016 |
16742 |
476.43 |
| Mar 29 2016 |
16742 |
476.43 |
| Mar 22 2016 |
16732 |
476.43 |
| Mar 15 2016 |
16730 |
476.43 |
| Mar 08 2016 |
16747 |
476.43 |
| Mar 01 2016 |
16743 |
476.43 |
| Feb 23 2016 |
16738 |
476.43 |
| Feb 16 2016 |
16676 |
476.43 |
| Feb 09 2016 |
16676 |
476.43 |
| Feb 02 2016 |
16622 |
476.43 |
| Jan 26 2016 |
16657 |
476.43 |
| Jan 19 2016 |
16669 |
476.43 |
| Jan 12 2016 |
16230 |
476.43 |
| Jan 05 2016 |
16618 |
476.43 |
| Dec 29 2015 |
16627 |
476.43 |
| Dec 22 2015 |
16467 |
476.43 |
| Dec 15 2015 |
16359 |
476.43 |
| Dec 08 2015 |
16604 |
476.43 |
| Dec 01 2015 |
16584 |
476.43 |
| Nov 24 2015 |
16450 |
476.43 |
| Nov 17 2015 |
16139 |
476.43 |
| Nov 10 2015 |
16113 |
476.43 |
