| Oct 12 2018 |
34808 |
798.57 |
| Oct 05 2018 |
34046 |
736.64 |
| Sep 28 2018 |
34168 |
736.64 |
| Sep 21 2018 |
33999 |
717.21 |
| Sep 14 2018 |
33503 |
717.21 |
| Sep 07 2018 |
32996 |
708.15 |
| Aug 31 2018 |
32653 |
708.15 |
| Aug 24 2018 |
32541 |
708.15 |
| Aug 17 2018 |
32535 |
708.15 |
| Aug 10 2018 |
32554 |
708.15 |
| Aug 03 2018 |
32587 |
708.15 |
| Jul 27 2018 |
32604 |
708.15 |
| Jul 20 2018 |
32638 |
708.15 |
| Jul 13 2018 |
32640 |
708.15 |
| Jul 06 2018 |
32610 |
708.15 |
| Jun 29 2018 |
32697 |
708.15 |
| Jun 22 2018 |
32697 |
708.15 |
| Jun 15 2018 |
32717 |
708.15 |
| Jun 08 2018 |
32758 |
708.15 |
| Jun 01 2018 |
32732 |
708.15 |
| May 25 2018 |
32771 |
708.15 |
| May 18 2018 |
32709 |
708.15 |
| May 11 2018 |
32739 |
708.15 |
| May 04 2018 |
32863 |
708.15 |
| Apr 27 2018 |
32848 |
708.15 |
| Apr 20 2018 |
32919 |
708.15 |
| Apr 13 2018 |
32909 |
708.15 |
| Apr 06 2018 |
32909 |
708.15 |
| Mar 30 2018 |
32907 |
708.15 |
| Mar 23 2018 |
32907 |
708.15 |
| Mar 16 2018 |
32890 |
708.15 |
| Mar 09 2018 |
32890 |
708.15 |
| Mar 02 2018 |
32898 |
708.15 |
| Feb 23 2018 |
32892 |
708.15 |
| Feb 16 2018 |
32910 |
708.15 |
| Feb 09 2018 |
32900 |
708.15 |
| Feb 02 2018 |
32930 |
708.15 |
| Jan 26 2018 |
32961 |
708.15 |
| Jan 19 2018 |
32838 |
708.15 |
| Jan 12 2018 |
32359 |
708.15 |
| Jan 05 2018 |
32562 |
710.06 |
| Dec 29 2017 |
32668 |
710.06 |
| Dec 22 2017 |
32652 |
710.06 |
| Dec 15 2017 |
32687 |
710.06 |
| Dec 08 2017 |
33152 |
710.06 |
| Dec 01 2017 |
33531 |
710.06 |
| Nov 24 2017 |
33552 |
710.06 |
| Nov 17 2017 |
33731 |
699.06 |
| Nov 10 2017 |
34714 |
699.06 |
| Nov 03 2017 |
34927 |
699.06 |
| Oct 27 2017 |
35241 |
699.06 |
| Oct 20 2017 |
35258 |
699.06 |
| Oct 13 2017 |
34893 |
699.06 |
| Oct 06 2017 |
35023 |
714.84 |
| Sep 29 2017 |
34665 |
700.04 |
| Sep 22 2017 |
35237 |
734.83 |
| Sep 15 2017 |
35204 |
734.83 |
| Sep 08 2017 |
34656 |
733.94 |
| Sep 01 2017 |
34656 |
733.94 |
| Aug 25 2017 |
34630 |
733.94 |
| Aug 18 2017 |
34660 |
733.94 |
| Aug 11 2017 |
34465 |
733.94 |
| Aug 04 2017 |
34489 |
733.94 |
| Jul 28 2017 |
34486 |
733.94 |
| Jul 21 2017 |
34527 |
733.94 |
| Jul 14 2017 |
34516 |
733.94 |
| Jul 07 2017 |
34511 |
733.94 |
| Jun 30 2017 |
34529 |
733.94 |
| Jun 23 2017 |
34528 |
733.94 |
| Jun 16 2017 |
34543 |
733.94 |
| Jun 09 2017 |
34510 |
733.94 |
| Jun 02 2017 |
34505 |
733.94 |
| May 26 2017 |
34262 |
733.94 |
| May 19 2017 |
34306 |
733.94 |
| May 12 2017 |
34243 |
733.94 |
| May 05 2017 |
34111 |
733.94 |
| Apr 28 2017 |
34058 |
733.94 |
| Apr 21 2017 |
34025 |
733.94 |
| Apr 14 2017 |
34085 |
733.94 |
| Apr 07 2017 |
34086 |
733.94 |
| Mar 31 2017 |
34085 |
733.94 |
| Mar 24 2017 |
34087 |
733.94 |
| Mar 17 2017 |
34091 |
733.94 |
| Mar 10 2017 |
34113 |
733.94 |
| Mar 03 2017 |
34113 |
733.94 |
| Feb 24 2017 |
34117 |
733.94 |
| Feb 17 2017 |
34138 |
733.94 |
| Feb 10 2017 |
34166 |
733.94 |
| Feb 03 2017 |
34164 |
733.94 |
| Jan 27 2017 |
34114 |
733.94 |
| Jan 20 2017 |
34134 |
733.94 |
| Jan 13 2017 |
34175 |
733.94 |
| Jan 06 2017 |
34689 |
746.34 |
| Dec 30 2016 |
34779 |
746.34 |
| Dec 23 2016 |
34770 |
746.34 |
| Dec 16 2016 |
34841 |
746.34 |
| Dec 09 2016 |
35142 |
746.34 |
| Dec 02 2016 |
35966 |
746.34 |
| Nov 25 2016 |
35818 |
746.34 |
| Nov 18 2016 |
36672 |
755.53 |
| Nov 11 2016 |
37494 |
767.18 |
| Nov 04 2016 |
37781 |
767.18 |
| Oct 28 2016 |
37910 |
767.18 |
| Oct 21 2016 |
38111 |
778.28 |
| Oct 14 2016 |
38266 |
778.28 |
| Oct 07 2016 |
38103 |
792.78 |
| Sep 30 2016 |
38135 |
821.07 |
| Sep 23 2016 |
37505 |
821.07 |
| Sep 16 2016 |
36875 |
821.07 |
| Sep 09 2016 |
36147 |
836.35 |
| Sep 02 2016 |
35983 |
836.35 |
| Aug 26 2016 |
36040 |
836.35 |
| Aug 19 2016 |
35442 |
836.35 |
| Aug 12 2016 |
35433 |
836.35 |
| Aug 05 2016 |
35454 |
836.35 |
| Jul 29 2016 |
35456 |
836.35 |
| Jul 22 2016 |
35423 |
836.35 |
| Jun 28 2016 |
35425 |
836.35 |
| Jun 21 2016 |
35512 |
836.35 |
| Jun 14 2016 |
35512 |
836.35 |
| Jun 07 2016 |
35514 |
836.35 |
| May 31 2016 |
35521 |
836.35 |
| May 24 2016 |
35521 |
836.35 |
| May 17 2016 |
35492 |
836.35 |
| May 10 2016 |
35493 |
836.35 |
| May 03 2016 |
35499 |
836.35 |
| Apr 26 2016 |
35494 |
836.35 |
| Apr 19 2016 |
35438 |
836.35 |
| Apr 12 2016 |
35515 |
836.35 |
| Apr 05 2016 |
35515 |
836.35 |
| Mar 29 2016 |
35515 |
836.35 |
| Mar 22 2016 |
35492 |
836.35 |
| Mar 15 2016 |
35493 |
836.35 |
| Mar 08 2016 |
35517 |
836.35 |
| Mar 01 2016 |
35512 |
836.35 |
| Feb 23 2016 |
35505 |
836.35 |
| Feb 16 2016 |
35416 |
836.35 |
| Feb 09 2016 |
35416 |
836.35 |
| Feb 02 2016 |
35346 |
836.35 |
| Jan 26 2016 |
35394 |
836.35 |
| Jan 19 2016 |
35407 |
836.35 |
| Jan 12 2016 |
35007 |
836.35 |
| Jan 05 2016 |
35512 |
836.35 |
| Dec 29 2015 |
35553 |
836.35 |
| Dec 22 2015 |
35311 |
836.35 |
| Dec 15 2015 |
35173 |
836.35 |
| Dec 08 2015 |
35574 |
836.35 |
| Dec 01 2015 |
35719 |
836.35 |
| Nov 24 2015 |
35426 |
831.99 |
| Nov 17 2015 |
35082 |
852.14 |
| Nov 10 2015 |
35212 |
852.14 |
| Nov 03 2015 |
35416 |
852.14 |
