| Nov 11 2016 |
36831 |
716.15 |
| Nov 04 2016 |
36745 |
701.72 |
| Oct 28 2016 |
36956 |
705.73 |
| Oct 21 2016 |
37103 |
705.73 |
| Oct 14 2016 |
37259 |
705.73 |
| Oct 07 2016 |
37012 |
705.73 |
| Sep 30 2016 |
36941 |
705.73 |
| Sep 23 2016 |
36341 |
705.73 |
| Sep 16 2016 |
35742 |
705.73 |
| Sep 09 2016 |
35039 |
705.73 |
| Sep 02 2016 |
34905 |
705.73 |
| Aug 26 2016 |
34958 |
705.73 |
| Aug 19 2016 |
34368 |
705.73 |
| Aug 12 2016 |
34359 |
705.73 |
| Aug 05 2016 |
34380 |
705.73 |
| Jul 29 2016 |
34382 |
705.73 |
| Jul 22 2016 |
34349 |
705.73 |
| Jun 28 2016 |
34351 |
705.73 |
| Jun 21 2016 |
34438 |
705.73 |
| Jun 14 2016 |
34438 |
705.73 |
| Jun 07 2016 |
34440 |
705.73 |
| May 31 2016 |
34447 |
705.73 |
| May 24 2016 |
34447 |
705.73 |
| May 17 2016 |
34418 |
705.73 |
| May 10 2016 |
34419 |
705.73 |
| May 03 2016 |
34425 |
705.73 |
| Apr 26 2016 |
34420 |
705.73 |
| Apr 19 2016 |
34364 |
705.73 |
| Apr 12 2016 |
34441 |
705.73 |
| Apr 05 2016 |
34441 |
705.73 |
| Mar 29 2016 |
34441 |
705.73 |
| Mar 22 2016 |
34418 |
705.73 |
| Mar 15 2016 |
34419 |
705.73 |
| Mar 08 2016 |
34443 |
705.73 |
| Mar 01 2016 |
34438 |
705.73 |
| Feb 23 2016 |
34432 |
705.73 |
| Feb 16 2016 |
34343 |
705.73 |
| Feb 09 2016 |
34343 |
705.73 |
| Feb 02 2016 |
34275 |
705.73 |
| Jan 26 2016 |
34324 |
705.73 |
| Jan 19 2016 |
34339 |
705.73 |
| Jan 12 2016 |
33934 |
705.73 |
| Jan 05 2016 |
34439 |
705.73 |
| Dec 29 2015 |
34483 |
705.73 |
| Dec 22 2015 |
34239 |
705.73 |
| Dec 15 2015 |
34100 |
705.73 |
| Dec 08 2015 |
34488 |
705.73 |
| Dec 01 2015 |
34634 |
705.73 |
| Nov 24 2015 |
34335 |
705.73 |
| Nov 17 2015 |
33984 |
705.73 |
| Nov 10 2015 |
33994 |
700.51 |
| Nov 03 2015 |
34474 |
713.74 |
