| Dec 02 2016 |
30997 |
621.16 |
| Nov 25 2016 |
30886 |
621.16 |
| Nov 18 2016 |
31493 |
621.16 |
| Nov 11 2016 |
32065 |
621.16 |
| Nov 04 2016 |
32291 |
621.16 |
| Oct 28 2016 |
34905 |
658.47 |
| Oct 21 2016 |
35082 |
658.47 |
| Oct 14 2016 |
35252 |
658.47 |
| Oct 07 2016 |
35039 |
658.47 |
| Sep 30 2016 |
34992 |
658.47 |
| Sep 23 2016 |
34413 |
658.47 |
| Sep 16 2016 |
33866 |
658.47 |
| Sep 09 2016 |
33258 |
658.47 |
| Sep 02 2016 |
33161 |
658.47 |
| Aug 26 2016 |
33198 |
658.47 |
| Aug 19 2016 |
32621 |
658.47 |
| Aug 12 2016 |
32612 |
658.47 |
| Aug 05 2016 |
32633 |
658.47 |
| Jul 29 2016 |
32635 |
658.47 |
| Jul 22 2016 |
32602 |
658.47 |
| Jun 28 2016 |
32604 |
658.47 |
| Jun 21 2016 |
32691 |
658.47 |
| Jun 14 2016 |
32691 |
658.47 |
| Jun 07 2016 |
32693 |
658.47 |
| May 31 2016 |
32700 |
658.47 |
| May 24 2016 |
32700 |
658.47 |
| May 17 2016 |
32671 |
658.47 |
| May 10 2016 |
32672 |
658.47 |
| May 03 2016 |
32678 |
658.47 |
| Apr 26 2016 |
32673 |
658.47 |
| Apr 19 2016 |
32623 |
658.47 |
| Apr 12 2016 |
32696 |
658.47 |
| Apr 05 2016 |
32696 |
658.47 |
| Mar 29 2016 |
32696 |
658.47 |
| Mar 22 2016 |
32674 |
658.47 |
| Mar 15 2016 |
32675 |
658.47 |
| Mar 08 2016 |
32699 |
658.47 |
| Mar 01 2016 |
32694 |
658.47 |
| Feb 23 2016 |
32691 |
658.47 |
| Feb 16 2016 |
32603 |
658.47 |
| Feb 09 2016 |
32603 |
658.47 |
| Feb 02 2016 |
32537 |
658.47 |
| Jan 26 2016 |
32585 |
658.47 |
| Jan 19 2016 |
32601 |
658.47 |
| Jan 12 2016 |
32178 |
658.47 |
| Jan 05 2016 |
32672 |
658.47 |
| Dec 29 2015 |
32714 |
658.47 |
| Dec 22 2015 |
32488 |
658.47 |
| Dec 15 2015 |
32774 |
667.63 |
| Dec 08 2015 |
34250 |
695.78 |
| Dec 01 2015 |
34400 |
695.78 |
| Nov 24 2015 |
34102 |
695.78 |
| Nov 17 2015 |
33721 |
695.78 |
| Nov 10 2015 |
33863 |
695.78 |
| Nov 03 2015 |
34026 |
695.78 |
