| Nov 30 2018 |
26659 |
594.27 |
| Nov 23 2018 |
26974 |
594.27 |
| Nov 16 2018 |
27586 |
594.27 |
| Nov 09 2018 |
27784 |
594.27 |
| Nov 02 2018 |
27988 |
594.27 |
| Oct 26 2018 |
27852 |
594.27 |
| Oct 19 2018 |
26399 |
573.86 |
| Oct 12 2018 |
26217 |
573.86 |
| Oct 05 2018 |
25942 |
573.86 |
| Sep 28 2018 |
26054 |
573.86 |
| Sep 21 2018 |
26100 |
573.86 |
| Sep 14 2018 |
25798 |
573.86 |
| Sep 07 2018 |
25575 |
573.86 |
| Aug 31 2018 |
25315 |
573.86 |
| Aug 24 2018 |
25227 |
573.86 |
| Aug 17 2018 |
25218 |
573.86 |
| Aug 10 2018 |
25233 |
573.86 |
| Aug 03 2018 |
25266 |
573.86 |
| Jul 27 2018 |
25282 |
573.86 |
| Jul 20 2018 |
25309 |
573.86 |
| Jul 13 2018 |
25313 |
573.86 |
| Jul 06 2018 |
25283 |
573.86 |
| Jun 29 2018 |
25355 |
573.86 |
| Jun 22 2018 |
25355 |
573.86 |
| Jun 15 2018 |
25380 |
573.86 |
| Jun 08 2018 |
25417 |
573.86 |
| Jun 01 2018 |
25398 |
573.86 |
| May 25 2018 |
25427 |
573.86 |
| May 18 2018 |
25372 |
573.86 |
| May 11 2018 |
25402 |
573.86 |
| May 04 2018 |
25513 |
573.86 |
| Apr 27 2018 |
25503 |
573.86 |
| Apr 20 2018 |
25572 |
573.86 |
| Apr 13 2018 |
25564 |
573.86 |
| Apr 06 2018 |
25564 |
573.86 |
| Mar 30 2018 |
25562 |
573.86 |
| Mar 23 2018 |
25562 |
573.86 |
| Mar 16 2018 |
25545 |
573.86 |
| Mar 09 2018 |
25545 |
573.86 |
| Mar 02 2018 |
25553 |
573.86 |
| Feb 23 2018 |
25544 |
573.86 |
| Feb 16 2018 |
25561 |
573.86 |
| Feb 09 2018 |
25552 |
573.86 |
| Feb 02 2018 |
25573 |
573.86 |
| Jan 26 2018 |
25606 |
573.86 |
| Jan 19 2018 |
25515 |
573.86 |
| Jan 12 2018 |
25040 |
573.86 |
| Jan 05 2018 |
25242 |
573.86 |
| Dec 29 2017 |
25316 |
573.86 |
| Dec 22 2017 |
25306 |
573.86 |
| Dec 15 2017 |
25306 |
573.86 |
| Dec 08 2017 |
25742 |
573.86 |
| Dec 01 2017 |
24338 |
553.45 |
| Nov 24 2017 |
24395 |
553.45 |
| Nov 17 2017 |
24686 |
553.45 |
| Nov 10 2017 |
25342 |
553.45 |
| Nov 03 2017 |
25455 |
553.45 |
| Oct 27 2017 |
29713 |
600.93 |
| Oct 20 2017 |
33071 |
648.4 |
| Oct 13 2017 |
32714 |
648.4 |
| Oct 06 2017 |
32398 |
648.4 |
| Sep 29 2017 |
32386 |
648.4 |
| Sep 22 2017 |
32236 |
648.4 |
| Sep 15 2017 |
32205 |
648.4 |
| Sep 08 2017 |
31764 |
648.4 |
| Sep 01 2017 |
31790 |
648.4 |
| Aug 25 2017 |
31764 |
648.4 |
| Aug 18 2017 |
31791 |
648.4 |
| Aug 11 2017 |
31620 |
648.4 |
| Aug 04 2017 |
31647 |
648.4 |
| Jul 28 2017 |
31644 |
648.4 |
| Jul 21 2017 |
31682 |
648.4 |
| Jul 14 2017 |
31673 |
648.4 |
| Jul 07 2017 |
31666 |
648.4 |
| Jun 30 2017 |
31676 |
648.4 |
| Jun 23 2017 |
31675 |
648.4 |
| Jun 16 2017 |
31687 |
648.4 |
| Jun 09 2017 |
31657 |
648.4 |
| Jun 02 2017 |
31661 |
648.4 |
| May 26 2017 |
31423 |
648.4 |
| May 19 2017 |
31469 |
648.4 |
| May 12 2017 |
31406 |
648.4 |
| May 05 2017 |
31282 |
648.4 |
| Apr 28 2017 |
31234 |
648.4 |
| Apr 21 2017 |
31201 |
648.4 |
| Apr 14 2017 |
31255 |
648.4 |
| Apr 07 2017 |
31256 |
648.4 |
| Mar 31 2017 |
31255 |
648.4 |
| Mar 24 2017 |
31257 |
648.4 |
| Mar 17 2017 |
31252 |
648.4 |
| Mar 10 2017 |
31273 |
648.4 |
| Mar 03 2017 |
31273 |
648.4 |
| Feb 24 2017 |
31278 |
648.4 |
| Feb 17 2017 |
31298 |
648.4 |
| Feb 10 2017 |
31325 |
648.4 |
| Feb 03 2017 |
31323 |
648.4 |
| Jan 27 2017 |
31281 |
648.4 |
| Jan 20 2017 |
31298 |
648.4 |
| Jan 13 2017 |
31342 |
648.4 |
| Jan 06 2017 |
31705 |
648.4 |
| Dec 30 2016 |
31799 |
648.4 |
| Dec 23 2016 |
31792 |
648.4 |
| Dec 16 2016 |
31833 |
648.4 |
| Dec 09 2016 |
32078 |
648.4 |
| Dec 02 2016 |
33594 |
661.35 |
| Nov 25 2016 |
33444 |
661.35 |
| Nov 18 2016 |
34147 |
661.35 |
| Nov 11 2016 |
35254 |
669.71 |
| Nov 04 2016 |
35678 |
673.73 |
| Oct 28 2016 |
36235 |
684.36 |
| Oct 21 2016 |
36376 |
684.36 |
| Oct 14 2016 |
36550 |
684.36 |
| Oct 07 2016 |
36325 |
684.36 |
| Sep 30 2016 |
36247 |
684.36 |
| Sep 23 2016 |
35663 |
684.36 |
| Sep 16 2016 |
35080 |
684.36 |
| Sep 09 2016 |
34406 |
684.36 |
| Sep 02 2016 |
34278 |
684.36 |
| Aug 26 2016 |
34326 |
684.36 |
| Aug 19 2016 |
33737 |
684.36 |
| Aug 12 2016 |
33728 |
684.36 |
| Aug 05 2016 |
33749 |
684.36 |
| Jul 29 2016 |
33751 |
684.36 |
| Jul 22 2016 |
33718 |
684.36 |
| Jun 28 2016 |
33720 |
684.36 |
| Jun 21 2016 |
33807 |
684.36 |
| Jun 14 2016 |
33807 |
684.36 |
| Jun 07 2016 |
33809 |
684.36 |
| May 31 2016 |
33816 |
684.36 |
| May 24 2016 |
33816 |
684.36 |
| May 17 2016 |
33787 |
684.36 |
| May 10 2016 |
33788 |
684.36 |
| May 03 2016 |
33794 |
684.36 |
| Apr 26 2016 |
33789 |
684.36 |
| Apr 19 2016 |
33733 |
684.36 |
| Apr 12 2016 |
33809 |
684.36 |
| Apr 05 2016 |
33809 |
684.36 |
| Mar 29 2016 |
33809 |
684.36 |
| Mar 22 2016 |
33786 |
684.36 |
| Mar 15 2016 |
33787 |
684.36 |
| Mar 08 2016 |
33811 |
684.36 |
| Mar 01 2016 |
33806 |
684.36 |
| Feb 23 2016 |
33801 |
684.36 |
| Feb 16 2016 |
33711 |
684.36 |
| Feb 09 2016 |
33711 |
684.36 |
| Feb 02 2016 |
33643 |
684.36 |
| Jan 26 2016 |
33691 |
684.36 |
| Jan 19 2016 |
33707 |
684.36 |
| Jan 12 2016 |
33295 |
684.36 |
| Jan 05 2016 |
33799 |
684.36 |
| Dec 29 2015 |
33848 |
684.36 |
| Dec 22 2015 |
33608 |
684.36 |
| Dec 15 2015 |
33471 |
684.36 |
| Dec 08 2015 |
33852 |
684.36 |
| Dec 01 2015 |
34136 |
687.72 |
| Nov 24 2015 |
33846 |
687.72 |
| Nov 17 2015 |
33459 |
687.72 |
| Nov 10 2015 |
33622 |
688.35 |
| Nov 03 2015 |
33882 |
690.92 |
