| Nov 18 2016 |
15442 |
455.85 |
| Nov 11 2016 |
15650 |
455.85 |
| Nov 04 2016 |
15665 |
455.85 |
| Oct 28 2016 |
17149 |
469.25 |
| Oct 21 2016 |
17274 |
469.25 |
| Oct 14 2016 |
17173 |
469.25 |
| Oct 07 2016 |
17055 |
469.25 |
| Sep 30 2016 |
17047 |
469.25 |
| Sep 23 2016 |
16726 |
469.25 |
| Sep 16 2016 |
16425 |
469.25 |
| Sep 09 2016 |
16283 |
469.25 |
| Sep 02 2016 |
16224 |
469.25 |
| Aug 26 2016 |
16247 |
469.25 |
| Aug 19 2016 |
15914 |
469.25 |
| Aug 12 2016 |
15902 |
469.25 |
| Aug 05 2016 |
15920 |
469.25 |
| Jul 29 2016 |
15921 |
469.25 |
| Jul 22 2016 |
15898 |
469.25 |
| Jun 28 2016 |
15900 |
469.25 |
| Jun 21 2016 |
15957 |
469.25 |
| Jun 14 2016 |
15957 |
469.25 |
| Jun 07 2016 |
15958 |
469.25 |
| May 31 2016 |
15967 |
469.25 |
| May 24 2016 |
15967 |
469.25 |
| May 17 2016 |
15952 |
469.25 |
| May 10 2016 |
15952 |
469.25 |
| May 03 2016 |
15953 |
469.25 |
| Apr 26 2016 |
15953 |
469.25 |
| Apr 19 2016 |
15933 |
469.25 |
| Apr 12 2016 |
15970 |
469.25 |
| Apr 05 2016 |
15970 |
469.25 |
| Mar 29 2016 |
15970 |
469.25 |
| Mar 22 2016 |
15960 |
469.25 |
| Mar 15 2016 |
15958 |
469.25 |
| Mar 08 2016 |
15975 |
469.25 |
| Mar 01 2016 |
15971 |
469.25 |
| Feb 23 2016 |
15968 |
469.25 |
| Feb 16 2016 |
15906 |
469.25 |
| Feb 09 2016 |
15906 |
469.25 |
| Feb 02 2016 |
15853 |
469.25 |
| Jan 26 2016 |
15889 |
469.25 |
| Jan 19 2016 |
15899 |
469.25 |
| Jan 12 2016 |
15458 |
469.25 |
| Jan 05 2016 |
15839 |
469.25 |
| Dec 29 2015 |
15850 |
469.25 |
| Dec 22 2015 |
15695 |
469.25 |
| Dec 15 2015 |
15578 |
469.25 |
| Dec 08 2015 |
15828 |
469.25 |
| Dec 01 2015 |
15811 |
469.25 |
| Nov 24 2015 |
17076 |
482.65 |
| Nov 17 2015 |
16774 |
482.65 |
| Nov 10 2015 |
16756 |
482.65 |
| Nov 03 2015 |
16781 |
482.65 |
