| Nov 18 2016 |
16147 |
462.06 |
| Nov 11 2016 |
16362 |
462.06 |
| Nov 04 2016 |
14360 |
444.82 |
| Oct 28 2016 |
13563 |
438.47 |
| Oct 21 2016 |
13648 |
438.47 |
| Oct 14 2016 |
13562 |
438.47 |
| Oct 07 2016 |
13531 |
438.47 |
| Sep 30 2016 |
13500 |
438.47 |
| Sep 23 2016 |
13269 |
438.47 |
| Sep 16 2016 |
12992 |
438.47 |
| Sep 09 2016 |
12896 |
438.47 |
| Sep 02 2016 |
12856 |
438.47 |
| Aug 26 2016 |
12881 |
438.47 |
| Aug 19 2016 |
12586 |
438.47 |
| Aug 12 2016 |
12575 |
438.47 |
| Aug 05 2016 |
12591 |
438.47 |
| Jul 29 2016 |
12592 |
438.47 |
| Jul 22 2016 |
12573 |
438.47 |
| Jun 28 2016 |
12574 |
438.47 |
| Jun 21 2016 |
12626 |
438.47 |
| Jun 14 2016 |
12626 |
438.47 |
| Jun 07 2016 |
12626 |
438.47 |
| May 31 2016 |
12631 |
438.47 |
| May 24 2016 |
12631 |
438.47 |
| May 17 2016 |
12618 |
438.47 |
| May 10 2016 |
12618 |
438.47 |
| May 03 2016 |
12619 |
438.47 |
| Apr 26 2016 |
12619 |
438.47 |
| Apr 19 2016 |
12606 |
438.47 |
| Apr 12 2016 |
12638 |
438.47 |
| Apr 05 2016 |
12638 |
438.47 |
| Mar 29 2016 |
12638 |
438.47 |
| Mar 22 2016 |
12631 |
438.47 |
| Mar 15 2016 |
12629 |
438.47 |
| Mar 08 2016 |
12639 |
438.47 |
| Mar 01 2016 |
12636 |
438.47 |
| Feb 23 2016 |
12631 |
438.47 |
| Feb 16 2016 |
12584 |
438.47 |
| Feb 09 2016 |
12584 |
438.47 |
| Feb 02 2016 |
12530 |
438.47 |
| Jan 26 2016 |
12557 |
438.47 |
| Jan 19 2016 |
12566 |
438.47 |
| Jan 12 2016 |
12175 |
438.47 |
| Jan 05 2016 |
12501 |
438.47 |
| Dec 29 2015 |
12518 |
438.47 |
| Dec 22 2015 |
12387 |
438.47 |
| Dec 15 2015 |
12316 |
438.47 |
| Dec 08 2015 |
12501 |
438.47 |
| Dec 01 2015 |
12475 |
438.47 |
| Nov 24 2015 |
11147 |
426.67 |
| Nov 17 2015 |
10876 |
426.67 |
| Nov 10 2015 |
10750 |
425.76 |
| Nov 03 2015 |
10783 |
425.76 |
