| Oct 14 2016 |
25601 |
545.91 |
| Oct 07 2016 |
25442 |
545.91 |
| Sep 30 2016 |
25387 |
545.91 |
| Sep 23 2016 |
24878 |
545.91 |
| Sep 16 2016 |
24430 |
545.91 |
| Sep 09 2016 |
24105 |
545.91 |
| Sep 02 2016 |
24022 |
545.91 |
| Aug 26 2016 |
24050 |
545.91 |
| Aug 19 2016 |
23593 |
545.91 |
| Aug 12 2016 |
23581 |
545.91 |
| Aug 05 2016 |
23602 |
545.91 |
| Jul 29 2016 |
23604 |
545.91 |
| Jul 22 2016 |
23576 |
545.91 |
| Jun 28 2016 |
23578 |
545.91 |
| Jun 21 2016 |
23648 |
545.91 |
| Jun 14 2016 |
23648 |
545.91 |
| Jun 07 2016 |
23650 |
545.91 |
| May 31 2016 |
23658 |
545.91 |
| May 24 2016 |
23658 |
545.91 |
| May 17 2016 |
23635 |
545.91 |
| May 10 2016 |
23636 |
545.91 |
| May 03 2016 |
23642 |
545.91 |
| Apr 26 2016 |
23637 |
545.91 |
| Apr 19 2016 |
23601 |
545.91 |
| Apr 12 2016 |
23657 |
545.91 |
| Apr 05 2016 |
23657 |
545.91 |
| Mar 29 2016 |
23657 |
545.91 |
| Mar 22 2016 |
23639 |
545.91 |
| Mar 15 2016 |
23638 |
545.91 |
| Mar 08 2016 |
23659 |
545.91 |
| Mar 01 2016 |
23655 |
545.91 |
| Feb 23 2016 |
23652 |
545.91 |
| Feb 16 2016 |
23577 |
545.91 |
| Feb 09 2016 |
23577 |
545.91 |
| Feb 02 2016 |
23516 |
545.91 |
| Jan 26 2016 |
23561 |
545.91 |
| Jan 19 2016 |
23573 |
545.91 |
| Jan 12 2016 |
23133 |
545.91 |
| Jan 05 2016 |
23572 |
545.91 |
| Dec 29 2015 |
23604 |
545.91 |
| Dec 22 2015 |
23421 |
545.91 |
| Dec 15 2015 |
23316 |
545.91 |
| Dec 08 2015 |
23661 |
545.91 |
| Dec 01 2015 |
23753 |
545.91 |
| Nov 24 2015 |
23548 |
545.91 |
| Nov 17 2015 |
23230 |
545.91 |
| Nov 10 2015 |
23268 |
545.91 |
| Nov 03 2015 |
23342 |
545.91 |
