| Nov 18 2016 |
15833 |
459.21 |
| Nov 11 2016 |
16059 |
459.21 |
| Nov 04 2016 |
18598 |
481.8 |
| Oct 28 2016 |
18515 |
481.8 |
| Oct 21 2016 |
18624 |
481.8 |
| Oct 14 2016 |
17438 |
471.76 |
| Oct 07 2016 |
17328 |
471.76 |
| Sep 30 2016 |
17312 |
471.76 |
| Sep 23 2016 |
16999 |
471.76 |
| Sep 16 2016 |
16688 |
471.76 |
| Sep 09 2016 |
16544 |
471.76 |
| Sep 02 2016 |
16488 |
471.76 |
| Aug 26 2016 |
16518 |
471.76 |
| Aug 19 2016 |
16182 |
471.76 |
| Aug 12 2016 |
16170 |
471.76 |
| Aug 05 2016 |
16188 |
471.76 |
| Jul 29 2016 |
16189 |
471.76 |
| Jul 22 2016 |
16166 |
471.76 |
| Jun 28 2016 |
16168 |
471.76 |
| Jun 21 2016 |
16225 |
471.76 |
| Jun 14 2016 |
16225 |
471.76 |
| Jun 07 2016 |
16227 |
471.76 |
| May 31 2016 |
16236 |
471.76 |
| May 24 2016 |
16236 |
471.76 |
| May 17 2016 |
16221 |
471.76 |
| May 10 2016 |
16221 |
471.76 |
| May 03 2016 |
16222 |
471.76 |
| Apr 26 2016 |
16222 |
471.76 |
| Apr 19 2016 |
16200 |
471.76 |
| Apr 12 2016 |
16237 |
471.76 |
| Apr 05 2016 |
16237 |
471.76 |
| Mar 29 2016 |
16237 |
471.76 |
| Mar 22 2016 |
16227 |
471.76 |
| Mar 15 2016 |
16225 |
471.76 |
| Mar 08 2016 |
16242 |
471.76 |
| Mar 01 2016 |
16238 |
471.76 |
| Feb 23 2016 |
16235 |
471.76 |
| Feb 16 2016 |
16172 |
471.76 |
| Feb 09 2016 |
16172 |
471.76 |
| Feb 02 2016 |
16120 |
471.76 |
| Jan 26 2016 |
16156 |
471.76 |
| Jan 19 2016 |
16167 |
471.76 |
| Jan 12 2016 |
15728 |
471.76 |
| Jan 05 2016 |
16105 |
471.76 |
| Dec 29 2015 |
16124 |
471.76 |
| Dec 22 2015 |
15967 |
471.76 |
| Dec 15 2015 |
15859 |
471.76 |
| Dec 08 2015 |
16113 |
471.76 |
| Dec 01 2015 |
16094 |
471.76 |
| Nov 24 2015 |
15969 |
471.76 |
| Nov 17 2015 |
16520 |
480.13 |
| Nov 10 2015 |
11335 |
431.6 |
| Nov 03 2015 |
11350 |
431.6 |
