| Nov 11 2016 |
36251 |
693.52 |
| Nov 04 2016 |
36502 |
693.52 |
| Oct 28 2016 |
36580 |
693.52 |
| Oct 21 2016 |
36728 |
693.52 |
| Oct 14 2016 |
36909 |
693.52 |
| Oct 07 2016 |
35392 |
665.36 |
| Sep 30 2016 |
35333 |
665.36 |
| Sep 23 2016 |
34770 |
665.36 |
| Sep 16 2016 |
34202 |
665.36 |
| Sep 09 2016 |
33585 |
665.36 |
| Sep 02 2016 |
33478 |
665.36 |
| Aug 26 2016 |
33520 |
665.36 |
| Aug 19 2016 |
32939 |
665.36 |
| Aug 12 2016 |
32930 |
665.36 |
| Aug 05 2016 |
32951 |
665.36 |
| Jul 29 2016 |
32953 |
665.36 |
| Jul 22 2016 |
32920 |
665.36 |
| Jun 28 2016 |
32922 |
665.36 |
| Jun 21 2016 |
33009 |
665.36 |
| Jun 14 2016 |
33009 |
665.36 |
| Jun 07 2016 |
33011 |
665.36 |
| May 31 2016 |
33018 |
665.36 |
| May 24 2016 |
33018 |
665.36 |
| May 17 2016 |
32989 |
665.36 |
| May 10 2016 |
32990 |
665.36 |
| May 03 2016 |
32996 |
665.36 |
| Apr 26 2016 |
32991 |
665.36 |
| Apr 19 2016 |
32939 |
665.36 |
| Apr 12 2016 |
33012 |
665.36 |
| Apr 05 2016 |
33012 |
665.36 |
| Mar 29 2016 |
33012 |
665.36 |
| Mar 22 2016 |
32990 |
665.36 |
| Mar 15 2016 |
32991 |
665.36 |
| Mar 08 2016 |
33015 |
665.36 |
| Mar 01 2016 |
33010 |
665.36 |
| Feb 23 2016 |
33006 |
665.36 |
| Feb 16 2016 |
32916 |
665.36 |
| Feb 09 2016 |
32916 |
665.36 |
| Feb 02 2016 |
32849 |
665.36 |
| Jan 26 2016 |
32897 |
665.36 |
| Jan 19 2016 |
32914 |
665.36 |
| Jan 12 2016 |
32494 |
665.36 |
| Jan 05 2016 |
32995 |
665.36 |
| Dec 29 2015 |
33042 |
665.36 |
| Dec 22 2015 |
32812 |
665.36 |
| Dec 15 2015 |
32667 |
665.36 |
| Dec 08 2015 |
33031 |
665.36 |
| Dec 01 2015 |
33186 |
665.36 |
| Nov 24 2015 |
32909 |
665.36 |
| Nov 17 2015 |
30935 |
637.2 |
| Nov 10 2015 |
31048 |
637.2 |
