| Oct 28 2016 |
17744 |
474.81 |
| Oct 21 2016 |
17869 |
474.81 |
| Oct 14 2016 |
25445 |
544.36 |
| Oct 07 2016 |
24552 |
537.51 |
| Sep 30 2016 |
24491 |
537.51 |
| Sep 23 2016 |
23995 |
537.51 |
| Sep 16 2016 |
23574 |
537.51 |
| Sep 09 2016 |
23262 |
537.51 |
| Sep 02 2016 |
23173 |
537.51 |
| Aug 26 2016 |
23204 |
537.51 |
| Aug 19 2016 |
22764 |
537.51 |
| Aug 12 2016 |
22750 |
537.51 |
| Aug 05 2016 |
22771 |
537.51 |
| Jul 29 2016 |
22773 |
537.51 |
| Jul 22 2016 |
22745 |
537.51 |
| Jun 28 2016 |
22747 |
537.51 |
| Jun 21 2016 |
22815 |
537.51 |
| Jun 14 2016 |
22815 |
537.51 |
| Jun 07 2016 |
22817 |
537.51 |
| May 31 2016 |
22826 |
537.51 |
| May 24 2016 |
22826 |
537.51 |
| May 17 2016 |
22805 |
537.51 |
| May 10 2016 |
22806 |
537.51 |
| May 03 2016 |
22814 |
537.51 |
| Apr 26 2016 |
22807 |
537.51 |
| Apr 19 2016 |
22771 |
537.51 |
| Apr 12 2016 |
22824 |
537.51 |
| Apr 05 2016 |
22824 |
537.51 |
| Mar 29 2016 |
22824 |
537.51 |
| Mar 22 2016 |
22807 |
537.51 |
| Mar 15 2016 |
22806 |
537.51 |
| Mar 08 2016 |
22827 |
537.51 |
| Mar 01 2016 |
22823 |
537.51 |
| Feb 23 2016 |
22821 |
537.51 |
| Feb 16 2016 |
22747 |
537.51 |
| Feb 09 2016 |
22747 |
537.51 |
| Feb 02 2016 |
22686 |
537.51 |
| Jan 26 2016 |
22732 |
537.51 |
| Jan 19 2016 |
22740 |
537.51 |
| Jan 12 2016 |
22301 |
537.51 |
| Jan 05 2016 |
22739 |
537.51 |
| Dec 29 2015 |
22774 |
537.51 |
| Dec 22 2015 |
22583 |
537.51 |
| Dec 15 2015 |
22482 |
537.51 |
| Dec 08 2015 |
22816 |
537.51 |
| Dec 01 2015 |
22892 |
537.51 |
| Nov 24 2015 |
22679 |
537.51 |
| Nov 17 2015 |
22338 |
537.51 |
| Nov 10 2015 |
22390 |
537.51 |
| Nov 03 2015 |
23196 |
544.36 |
