| Oct 27 2017 |
24653 |
543.23 |
| Oct 20 2017 |
24555 |
543.23 |
| Oct 13 2017 |
24285 |
543.23 |
| Oct 06 2017 |
23227 |
534.92 |
| Sep 29 2017 |
23202 |
534.92 |
| Sep 22 2017 |
22925 |
533.2 |
| Sep 15 2017 |
22872 |
533.2 |
| Sep 08 2017 |
22610 |
533.2 |
| Sep 01 2017 |
22618 |
533.2 |
| Aug 25 2017 |
22617 |
533.2 |
| Aug 18 2017 |
22648 |
533.2 |
| Aug 11 2017 |
22534 |
533.2 |
| Aug 04 2017 |
22561 |
533.2 |
| Jul 28 2017 |
22557 |
533.2 |
| Jul 21 2017 |
22580 |
533.2 |
| Jul 14 2017 |
22585 |
533.2 |
| Jul 07 2017 |
22578 |
533.2 |
| Jun 30 2017 |
22586 |
533.2 |
| Jun 23 2017 |
22586 |
533.2 |
| Jun 16 2017 |
22581 |
533.2 |
| Jun 09 2017 |
22550 |
533.2 |
| Jun 02 2017 |
22557 |
533.2 |
| May 26 2017 |
22371 |
533.2 |
| May 19 2017 |
22400 |
533.2 |
| May 12 2017 |
22336 |
533.2 |
| May 05 2017 |
22256 |
533.2 |
| Apr 28 2017 |
22223 |
533.2 |
| Apr 21 2017 |
22192 |
533.2 |
| Apr 14 2017 |
22225 |
533.2 |
| Apr 07 2017 |
22226 |
533.2 |
| Mar 31 2017 |
22225 |
533.2 |
| Mar 24 2017 |
22227 |
533.2 |
| Mar 17 2017 |
22220 |
533.2 |
| Mar 10 2017 |
22242 |
533.2 |
| Mar 03 2017 |
22242 |
533.2 |
| Feb 24 2017 |
22246 |
533.2 |
| Feb 17 2017 |
22263 |
533.2 |
| Feb 10 2017 |
22286 |
533.2 |
| Feb 03 2017 |
22282 |
533.2 |
| Jan 27 2017 |
22262 |
533.2 |
| Jan 20 2017 |
22280 |
533.2 |
| Jan 13 2017 |
22311 |
533.2 |
| Jan 06 2017 |
22600 |
533.2 |
| Dec 30 2016 |
22693 |
533.2 |
| Dec 23 2016 |
22691 |
533.2 |
| Dec 16 2016 |
22760 |
533.2 |
| Dec 09 2016 |
22912 |
533.2 |
| Dec 02 2016 |
23409 |
533.2 |
| Nov 25 2016 |
23286 |
533.2 |
| Nov 18 2016 |
23639 |
533.2 |
| Nov 11 2016 |
24044 |
533.2 |
| Nov 04 2016 |
24160 |
533.2 |
| Oct 28 2016 |
24074 |
532.12 |
| Oct 21 2016 |
24136 |
532.12 |
| Oct 14 2016 |
24162 |
532.12 |
| Oct 07 2016 |
24292 |
534.87 |
| Sep 30 2016 |
24252 |
534.87 |
| Sep 23 2016 |
24263 |
540 |
| Sep 16 2016 |
23823 |
540 |
| Sep 09 2016 |
23547 |
540 |
| Sep 02 2016 |
23467 |
540 |
| Aug 26 2016 |
23505 |
540 |
| Aug 19 2016 |
23058 |
540 |
| Aug 12 2016 |
23045 |
540 |
| Aug 05 2016 |
23062 |
540 |
| Jul 29 2016 |
23070 |
540 |
| Jul 22 2016 |
23038 |
540 |
| Jun 28 2016 |
23041 |
540 |
| Jun 21 2016 |
23111 |
540 |
| Jun 14 2016 |
23110 |
540 |
| Jun 07 2016 |
23112 |
540 |
| May 31 2016 |
23121 |
540 |
| May 24 2016 |
23120 |
540 |
| May 17 2016 |
23094 |
540 |
| May 10 2016 |
23100 |
540 |
| May 03 2016 |
23114 |
540 |
| Apr 26 2016 |
23100 |
540 |
| Apr 19 2016 |
23068 |
540 |
| Apr 12 2016 |
23123 |
540 |
| Apr 05 2016 |
23118 |
540 |
| Mar 29 2016 |
23126 |
540 |
| Mar 22 2016 |
23106 |
540 |
| Mar 15 2016 |
23109 |
540 |
| Mar 08 2016 |
23123 |
540 |
| Mar 01 2016 |
23120 |
540 |
| Feb 23 2016 |
23120 |
540 |
| Feb 16 2016 |
23048 |
540 |
| Feb 09 2016 |
23046 |
540 |
| Feb 02 2016 |
22984 |
540 |
| Jan 26 2016 |
23029 |
540 |
| Jan 19 2016 |
23037 |
540 |
| Jan 12 2016 |
22594 |
540 |
| Jan 05 2016 |
23033 |
540 |
| Dec 29 2015 |
23075 |
540 |
| Dec 22 2015 |
22875 |
540 |
| Dec 15 2015 |
22772 |
540 |
| Dec 08 2015 |
23091 |
540 |
| Dec 01 2015 |
23164 |
540 |
| Nov 24 2015 |
22944 |
540 |
| Nov 17 2015 |
22626 |
540 |
| Nov 10 2015 |
22664 |
540 |
| Nov 03 2015 |
22727 |
540 |
