Oct 26 2018 |
32946 |
680.09 |
Oct 19 2018 |
31219 |
640.05 |
Oct 12 2018 |
31009 |
640.05 |
Oct 05 2018 |
31389 |
650.15 |
Sep 28 2018 |
31499 |
650.15 |
Sep 21 2018 |
31629 |
650.15 |
Sep 14 2018 |
31208 |
650.15 |
Sep 07 2018 |
30931 |
650.15 |
Aug 31 2018 |
30631 |
650.15 |
Aug 24 2018 |
30533 |
650.15 |
Aug 17 2018 |
30525 |
650.15 |
Aug 10 2018 |
30541 |
650.15 |
Aug 03 2018 |
30577 |
650.15 |
Jul 27 2018 |
30594 |
650.15 |
Jul 20 2018 |
30626 |
650.15 |
Jul 13 2018 |
30628 |
650.15 |
Jul 06 2018 |
30605 |
650.15 |
Jun 29 2018 |
30692 |
650.15 |
Jun 22 2018 |
30692 |
650.15 |
Jun 15 2018 |
30713 |
650.15 |
Jun 08 2018 |
30754 |
650.15 |
Jun 01 2018 |
30730 |
650.15 |
May 25 2018 |
30771 |
650.15 |
May 18 2018 |
30710 |
650.15 |
May 11 2018 |
30740 |
650.15 |
May 04 2018 |
30862 |
650.15 |
Apr 27 2018 |
30847 |
650.15 |
Apr 20 2018 |
30921 |
650.15 |
Apr 13 2018 |
30912 |
650.15 |
Apr 06 2018 |
30912 |
650.15 |
Mar 30 2018 |
30909 |
650.15 |
Mar 23 2018 |
30909 |
650.15 |
Mar 16 2018 |
30889 |
650.15 |
Mar 09 2018 |
30889 |
650.15 |
Mar 02 2018 |
30897 |
650.15 |
Feb 23 2018 |
30887 |
650.15 |
Feb 16 2018 |
30904 |
650.15 |
Feb 09 2018 |
30896 |
650.15 |
Feb 02 2018 |
30924 |
650.15 |
Jan 26 2018 |
30954 |
650.15 |
Jan 19 2018 |
30835 |
650.15 |
Jan 12 2018 |
30357 |
650.15 |
Jan 05 2018 |
30521 |
650.15 |
Dec 29 2017 |
30618 |
650.15 |
Dec 22 2017 |
30606 |
650.15 |
Dec 15 2017 |
30636 |
650.15 |
Dec 08 2017 |
31093 |
650.15 |
Dec 01 2017 |
31431 |
650.15 |
Nov 24 2017 |
31451 |
650.15 |
Nov 17 2017 |
31846 |
650.15 |
Nov 10 2017 |
32756 |
650.15 |
Nov 03 2017 |
32972 |
650.15 |
Oct 27 2017 |
32238 |
635.17 |
Oct 20 2017 |
34185 |
670.34 |
Oct 13 2017 |
33843 |
670.34 |
Sep 08 2017 |
30034 |
622.46 |
Sep 01 2017 |
30064 |
622.46 |
Aug 25 2017 |
30043 |
622.46 |
Aug 18 2017 |
30073 |
622.46 |
Aug 11 2017 |
29905 |
622.46 |
Aug 04 2017 |
29936 |
622.46 |
Jul 28 2017 |
29933 |
622.46 |
Jul 21 2017 |
29968 |
622.46 |
Jul 14 2017 |
29968 |
622.46 |
Jul 07 2017 |
29961 |
622.46 |
Jun 30 2017 |
29971 |
622.46 |
Jun 23 2017 |
29969 |
622.46 |
Jun 16 2017 |
29981 |
622.46 |
Jun 09 2017 |
29951 |
622.46 |
Jun 02 2017 |
29957 |
622.46 |
May 26 2017 |
29730 |
622.46 |
May 19 2017 |
29778 |
622.46 |
May 12 2017 |
29714 |
622.46 |
May 05 2017 |
29591 |
622.46 |
Apr 28 2017 |
29545 |
622.46 |
Apr 21 2017 |
29515 |
622.46 |
Apr 14 2017 |
29565 |
622.46 |
Apr 07 2017 |
29566 |
622.46 |
Mar 31 2017 |
29565 |
622.46 |
Mar 24 2017 |
29567 |
622.46 |
Mar 17 2017 |
29562 |
622.46 |
Mar 10 2017 |
29581 |
622.46 |
Mar 03 2017 |
29581 |
622.46 |
Feb 24 2017 |
29586 |
622.46 |
Feb 17 2017 |
29605 |
622.46 |
Feb 10 2017 |
29631 |
622.46 |
Feb 03 2017 |
29628 |
622.46 |
Jan 27 2017 |
29588 |
622.46 |
Jan 20 2017 |
29607 |
622.46 |
Jan 13 2017 |
29650 |
622.46 |
Jan 06 2017 |
29998 |
622.46 |
Dec 30 2016 |
30092 |
622.46 |
Dec 23 2016 |
30084 |
622.46 |
Dec 16 2016 |
30138 |
622.46 |
Dec 09 2016 |
30378 |
622.46 |
Dec 02 2016 |
31097 |
622.46 |
Nov 25 2016 |
30983 |
622.46 |
Nov 18 2016 |
31590 |
622.46 |
Nov 11 2016 |
32159 |
622.46 |
Nov 04 2016 |
32807 |
627.71 |
Oct 28 2016 |
31827 |
615.13 |
Oct 21 2016 |
31980 |
615.13 |
Oct 14 2016 |
32085 |
615.13 |
Oct 07 2016 |
31922 |
615.13 |
Sep 30 2016 |
31886 |
615.13 |
Sep 23 2016 |
31325 |
615.13 |
Sep 16 2016 |
30800 |
615.13 |
Sep 09 2016 |
30015 |
611.47 |
Sep 02 2016 |
29938 |
611.47 |
Aug 26 2016 |
29981 |
611.47 |
Aug 19 2016 |
29432 |
611.47 |
Aug 12 2016 |
29422 |
611.47 |
Aug 05 2016 |
29443 |
611.47 |
Jul 29 2016 |
29445 |
611.47 |
Jul 22 2016 |
29413 |
611.47 |
Jun 28 2016 |
29415 |
611.47 |
Jun 21 2016 |
29498 |
611.47 |
Jun 14 2016 |
29498 |
611.47 |
Jun 07 2016 |
29500 |
611.47 |
May 31 2016 |
29506 |
611.47 |
May 24 2016 |
29506 |
611.47 |
May 17 2016 |
29480 |
611.47 |
May 10 2016 |
29481 |
611.47 |
May 03 2016 |
29487 |
611.47 |
Apr 26 2016 |
29482 |
611.47 |
Apr 19 2016 |
29438 |
611.47 |
Apr 12 2016 |
29504 |
611.47 |
Apr 05 2016 |
29504 |
611.47 |
Mar 29 2016 |
29504 |
611.47 |
Mar 22 2016 |
29484 |
611.47 |
Mar 15 2016 |
29485 |
611.47 |
Mar 08 2016 |
29509 |
611.47 |
Mar 01 2016 |
29504 |
611.47 |
Feb 23 2016 |
29500 |
611.47 |
Feb 16 2016 |
29413 |
611.47 |
Feb 09 2016 |
29413 |
611.47 |
Feb 02 2016 |
29351 |
611.47 |
Jan 26 2016 |
29395 |
611.47 |
Jan 19 2016 |
29411 |
611.47 |
Jan 12 2016 |
28978 |
611.47 |
Jan 05 2016 |
29459 |
611.47 |
Dec 29 2015 |
29494 |
611.47 |
Dec 22 2015 |
29264 |
611.47 |
Dec 15 2015 |
29135 |
611.47 |
Dec 08 2015 |
29462 |
611.47 |
Dec 01 2015 |
29587 |
611.47 |
Nov 24 2015 |
29306 |
611.47 |
Nov 17 2015 |
29004 |
611.47 |
Nov 10 2015 |
29097 |
611.47 |
Nov 03 2015 |
27400 |
589.99 |