| Oct 28 2016 |
25541 |
546.62 |
| Oct 21 2016 |
25659 |
546.62 |
| Oct 14 2016 |
25681 |
546.62 |
| Oct 07 2016 |
25515 |
546.62 |
| Sep 30 2016 |
25462 |
546.62 |
| Sep 23 2016 |
24967 |
546.62 |
| Sep 16 2016 |
24517 |
546.62 |
| Sep 09 2016 |
24184 |
546.62 |
| Sep 02 2016 |
24099 |
546.62 |
| Aug 26 2016 |
24129 |
546.62 |
| Aug 19 2016 |
23669 |
546.62 |
| Aug 12 2016 |
23657 |
546.62 |
| Aug 05 2016 |
23678 |
546.62 |
| Jul 29 2016 |
23680 |
546.62 |
| Jul 22 2016 |
23652 |
546.62 |
| Jun 28 2016 |
23654 |
546.62 |
| Jun 21 2016 |
23723 |
546.62 |
| Jun 14 2016 |
23723 |
546.62 |
| Jun 07 2016 |
23725 |
546.62 |
| May 31 2016 |
23733 |
546.62 |
| May 24 2016 |
23733 |
546.62 |
| May 17 2016 |
23709 |
546.62 |
| May 10 2016 |
23710 |
546.62 |
| May 03 2016 |
23716 |
546.62 |
| Apr 26 2016 |
23711 |
546.62 |
| Apr 19 2016 |
23676 |
546.62 |
| Apr 12 2016 |
23730 |
546.62 |
| Apr 05 2016 |
23730 |
546.62 |
| Mar 29 2016 |
23730 |
546.62 |
| Mar 22 2016 |
23712 |
546.62 |
| Mar 15 2016 |
23711 |
546.62 |
| Mar 08 2016 |
23732 |
546.62 |
| Mar 01 2016 |
23728 |
546.62 |
| Feb 23 2016 |
23725 |
546.62 |
| Feb 16 2016 |
23650 |
546.62 |
| Feb 09 2016 |
23650 |
546.62 |
| Feb 02 2016 |
23589 |
546.62 |
| Jan 26 2016 |
23633 |
546.62 |
| Jan 19 2016 |
23645 |
546.62 |
| Jan 12 2016 |
23203 |
546.62 |
| Jan 05 2016 |
23641 |
546.62 |
| Dec 29 2015 |
23676 |
546.62 |
| Dec 22 2015 |
23488 |
546.62 |
| Dec 15 2015 |
23377 |
546.62 |
| Dec 08 2015 |
23726 |
546.62 |
| Dec 01 2015 |
23813 |
546.62 |
| Nov 24 2015 |
23608 |
546.62 |
| Nov 17 2015 |
23291 |
546.62 |
| Nov 10 2015 |
23328 |
546.62 |
| Nov 03 2015 |
23403 |
546.62 |
