| Oct 21 2016 |
9694 |
400 |
| Oct 14 2016 |
10176 |
406.75 |
| Oct 07 2016 |
10158 |
406.75 |
| Sep 30 2016 |
10135 |
406.75 |
| Sep 23 2016 |
9942 |
406.75 |
| Sep 16 2016 |
9709 |
406.75 |
| Sep 09 2016 |
9671 |
406.75 |
| Sep 02 2016 |
9640 |
406.75 |
| Aug 26 2016 |
9668 |
406.75 |
| Aug 19 2016 |
9440 |
406.75 |
| Aug 12 2016 |
9431 |
406.75 |
| Aug 05 2016 |
9446 |
406.75 |
| Jul 29 2016 |
9447 |
406.75 |
| Jul 22 2016 |
9431 |
406.75 |
| Jun 28 2016 |
9432 |
406.75 |
| Jun 21 2016 |
9464 |
406.75 |
| Jun 14 2016 |
9464 |
406.75 |
| Jun 07 2016 |
9464 |
406.75 |
| May 31 2016 |
9465 |
406.75 |
| May 24 2016 |
9465 |
406.75 |
| May 17 2016 |
9457 |
406.75 |
| May 10 2016 |
9457 |
406.75 |
| May 03 2016 |
9457 |
406.75 |
| Apr 26 2016 |
9457 |
406.75 |
| Apr 19 2016 |
9449 |
406.75 |
| Apr 12 2016 |
9470 |
406.75 |
| Apr 05 2016 |
9470 |
406.75 |
| Mar 29 2016 |
9470 |
406.75 |
| Mar 22 2016 |
9466 |
406.75 |
| Mar 15 2016 |
9463 |
406.75 |
| Mar 08 2016 |
9471 |
406.75 |
| Mar 01 2016 |
9467 |
406.75 |
| Feb 23 2016 |
9460 |
406.75 |
| Feb 16 2016 |
9425 |
406.75 |
| Feb 09 2016 |
9425 |
406.75 |
| Feb 02 2016 |
9373 |
406.75 |
| Jan 26 2016 |
9392 |
406.75 |
| Jan 19 2016 |
9400 |
406.75 |
| Jan 12 2016 |
9050 |
406.75 |
| Jan 05 2016 |
9343 |
406.75 |
| Dec 29 2015 |
9346 |
406.75 |
| Dec 22 2015 |
9225 |
406.75 |
| Dec 15 2015 |
9140 |
406.75 |
| Dec 08 2015 |
9315 |
406.75 |
| Dec 01 2015 |
9281 |
406.75 |
| Nov 24 2015 |
9206 |
406.75 |
| Nov 17 2015 |
8993 |
406.75 |
| Nov 10 2015 |
8940 |
406.75 |
