| Sep 08 2017 |
22508 |
532.29 |
| Sep 01 2017 |
22518 |
532.29 |
| Aug 25 2017 |
22517 |
532.29 |
| Aug 18 2017 |
22548 |
532.29 |
| Aug 11 2017 |
22431 |
532.29 |
| Aug 04 2017 |
22459 |
532.29 |
| Jul 28 2017 |
22455 |
532.29 |
| Jul 21 2017 |
22478 |
532.29 |
| Jul 14 2017 |
22483 |
532.29 |
| Jul 07 2017 |
22476 |
532.29 |
| Jun 30 2017 |
22484 |
532.29 |
| Jun 23 2017 |
22484 |
532.29 |
| Jun 16 2017 |
22479 |
532.29 |
| Jun 09 2017 |
22449 |
532.29 |
| Jun 02 2017 |
22456 |
532.29 |
| May 26 2017 |
22271 |
532.29 |
| May 19 2017 |
22300 |
532.29 |
| May 12 2017 |
22236 |
532.29 |
| May 05 2017 |
22156 |
532.29 |
| Apr 28 2017 |
22123 |
532.29 |
| Apr 21 2017 |
22092 |
532.29 |
| Apr 14 2017 |
22126 |
532.29 |
| Apr 07 2017 |
22127 |
532.29 |
| Mar 31 2017 |
22126 |
532.29 |
| Mar 24 2017 |
22128 |
532.29 |
| Mar 17 2017 |
22121 |
532.29 |
| Mar 10 2017 |
22142 |
532.29 |
| Mar 03 2017 |
22142 |
532.29 |
| Feb 24 2017 |
22145 |
532.29 |
| Feb 17 2017 |
22163 |
532.29 |
| Feb 10 2017 |
22187 |
532.29 |
| Feb 03 2017 |
22183 |
532.29 |
| Jan 27 2017 |
22163 |
532.29 |
| Jan 20 2017 |
22181 |
532.29 |
| Jan 13 2017 |
22212 |
532.29 |
| Jan 06 2017 |
23496 |
542.21 |
| Dec 30 2016 |
23595 |
542.21 |
| Dec 23 2016 |
23595 |
542.21 |
| Dec 16 2016 |
21875 |
523.68 |
| Dec 09 2016 |
22026 |
523.68 |
| Dec 02 2016 |
22495 |
523.68 |
| Nov 25 2016 |
22367 |
523.68 |
| Nov 18 2016 |
22707 |
523.68 |
| Nov 11 2016 |
23080 |
523.68 |
| Nov 04 2016 |
23189 |
523.68 |
| Oct 28 2016 |
23183 |
523.68 |
| Oct 21 2016 |
23264 |
523.68 |
| Oct 14 2016 |
23280 |
523.68 |
| Oct 07 2016 |
23120 |
523.68 |
| Sep 30 2016 |
23067 |
523.68 |
| Sep 23 2016 |
23052 |
527.76 |
| Sep 16 2016 |
22640 |
527.76 |
| Sep 09 2016 |
22231 |
526.25 |
| Sep 02 2016 |
22146 |
526.25 |
| Aug 26 2016 |
22175 |
526.25 |
| Aug 19 2016 |
21753 |
526.25 |
| Aug 12 2016 |
21737 |
526.25 |
| Aug 05 2016 |
21758 |
526.25 |
| Jul 29 2016 |
21760 |
526.25 |
| Jul 22 2016 |
21731 |
526.25 |
| Jun 28 2016 |
21733 |
526.25 |
| Jun 21 2016 |
21797 |
526.25 |
| Jun 14 2016 |
21797 |
526.25 |
| Jun 07 2016 |
21799 |
526.25 |
| May 31 2016 |
21807 |
526.25 |
| May 24 2016 |
21807 |
526.25 |
| May 17 2016 |
21788 |
526.25 |
| May 10 2016 |
21789 |
526.25 |
| May 03 2016 |
21797 |
526.25 |
| Apr 26 2016 |
21790 |
526.25 |
| Apr 19 2016 |
21754 |
526.25 |
| Apr 12 2016 |
21801 |
526.25 |
| Apr 05 2016 |
21801 |
526.25 |
| Mar 29 2016 |
21801 |
526.25 |
| Mar 22 2016 |
21784 |
526.25 |
| Mar 15 2016 |
21782 |
526.25 |
| Mar 08 2016 |
21803 |
526.25 |
| Mar 01 2016 |
21799 |
526.25 |
| Feb 23 2016 |
21798 |
526.25 |
| Feb 16 2016 |
21727 |
526.25 |
| Feb 09 2016 |
21727 |
526.25 |
| Feb 02 2016 |
20371 |
513.31 |
| Jan 26 2016 |
20407 |
513.31 |
| Jan 19 2016 |
20415 |
513.31 |
| Jan 12 2016 |
19968 |
513.31 |
| Jan 05 2016 |
20394 |
513.31 |
| Dec 29 2015 |
20409 |
513.31 |
| Dec 22 2015 |
20227 |
513.31 |
| Dec 15 2015 |
22747 |
540 |
| Dec 08 2015 |
23072 |
540 |
| Dec 01 2015 |
23144 |
540 |
| Nov 24 2015 |
22927 |
540 |
| Nov 17 2015 |
22593 |
540 |
| Nov 10 2015 |
22628 |
540 |
| Nov 03 2015 |
22692 |
540 |
| Oct 27 2015 |
22788 |
540 |
| Oct 20 2015 |
22752 |
540 |
| Dec 03 2012 |
23067 |
572.17 |
| Nov 26 2012 |
22968 |
572.17 |
| Nov 19 2012 |
23027 |
572.17 |
| Nov 12 2012 |
23154 |
572.17 |
| Nov 05 2012 |
18198 |
511.24 |
| Oct 29 2012 |
18340 |
511.24 |
| Oct 22 2012 |
18237 |
511.24 |
| Oct 15 2012 |
19996 |
534.06 |
| Oct 02 2012 |
19264 |
534.06 |
| Sep 26 2012 |
19230 |
534.06 |
| Sep 20 2012 |
19036 |
534.06 |
| Sep 13 2012 |
18762 |
534.06 |
| Jan 19 2012 |
18032 |
534.14 |
| Dec 29 2011 |
17909 |
534.13 |
| Dec 13 2011 |
17684 |
534.13 |
| Dec 09 2011 |
17717 |
534.13 |
| Dec 01 2011 |
16178 |
513.68 |
| Nov 25 2011 |
16371 |
513.69 |
| Nov 17 2011 |
16312 |
513.71 |
| Nov 10 2011 |
16594 |
513.73 |
| Nov 04 2011 |
21546 |
579.7 |
| Oct 28 2011 |
21451 |
579.7 |
| Oct 21 2011 |
21548 |
579.7 |
| Sep 30 2011 |
23625 |
624.62 |
| Sep 27 2011 |
23047 |
624.62 |
| Sep 23 2011 |
22985 |
624.62 |
| Sep 16 2011 |
22208 |
624.62 |
| Sep 09 2011 |
21546 |
624.62 |
| Jan 13 2011 |
21231 |
624.62 |
| Dec 28 2010 |
21427 |
624.62 |
| Dec 14 2010 |
21189 |
624.62 |
| Dec 03 2010 |
21438 |
624.62 |
| Nov 26 2010 |
21502 |
624.62 |
| Nov 19 2010 |
21435 |
624.62 |
| Nov 12 2010 |
21042 |
624.62 |
| Nov 04 2010 |
18887 |
583.01 |
| Oct 28 2010 |
18337 |
582.29 |
| Oct 22 2010 |
18159 |
581.7 |
| Oct 14 2010 |
17867 |
580.94 |
| Oct 05 2010 |
9643 |
468 |
| Sep 29 2010 |
9850 |
468 |
| Sep 24 2010 |
11593 |
500.63 |
| Sep 17 2010 |
11165 |
500.63 |
| Sep 10 2010 |
10947 |
500.63 |
| Aug 15 2010 |
7722 |
468 |
| Jan 29 2010 |
10927 |
500.63 |
| Jan 15 2010 |
10874 |
500.63 |
| Jan 08 2010 |
10743 |
500.63 |
| Dec 18 2009 |
10345 |
500.63 |
| Dec 09 2009 |
10200 |
500.63 |
| Dec 04 2009 |
9951 |
500.63 |
| Nov 27 2009 |
9877 |
500.63 |
| Nov 20 2009 |
9495 |
500.63 |
| Nov 13 2009 |
10547 |
533.26 |
| Nov 06 2009 |
10525 |
536.29 |
| Oct 30 2009 |
12393 |
536.29 |
| Oct 23 2009 |
11860 |
536.29 |
| Oct 16 2009 |
11649 |
536.29 |
| Oct 09 2009 |
11563 |
536.29 |
| Oct 02 2009 |
11075 |
536.29 |
| Sep 25 2009 |
10609 |
539.33 |
| Sep 18 2009 |
10376 |
539.33 |
| Sep 11 2009 |
10269 |
539.33 |
| Jan 30 2009 |
10093 |
539.33 |
| Dec 18 2008 |
9914 |
563.17 |
| Dec 12 2008 |
9901 |
563.17 |
| Dec 05 2008 |
9945 |
563.17 |
| Nov 28 2008 |
9658 |
563.17 |
| Nov 21 2008 |
9609 |
563.17 |
| Nov 14 2008 |
9333 |
563.17 |
| Nov 07 2008 |
9219 |
563.17 |
| Oct 31 2008 |
8635 |
563.17 |
| Oct 24 2008 |
8371 |
563.17 |
| Oct 17 2008 |
7590 |
563.17 |
| Oct 10 2008 |
7347 |
563.17 |
| Oct 03 2008 |
6687 |
563.17 |
| Sep 26 2008 |
6256 |
563.17 |
| Sep 19 2008 |
6165 |
563.17 |
| Feb 01 2008 |
5865 |
563.17 |
