| Nov 25 2016 |
25749 |
559.78 |
| Nov 18 2016 |
26187 |
559.78 |
| Nov 11 2016 |
26704 |
560.88 |
| Nov 04 2016 |
26862 |
560.88 |
| Oct 28 2016 |
26586 |
557.46 |
| Oct 21 2016 |
27772 |
568.09 |
| Oct 14 2016 |
27832 |
568.09 |
| Oct 07 2016 |
27647 |
568.09 |
| Sep 30 2016 |
27581 |
568.09 |
| Sep 23 2016 |
27075 |
568.09 |
| Sep 16 2016 |
26623 |
568.09 |
| Sep 09 2016 |
26203 |
568.09 |
| Sep 02 2016 |
26108 |
568.09 |
| Aug 26 2016 |
26160 |
568.09 |
| Aug 19 2016 |
25673 |
568.09 |
| Aug 12 2016 |
25659 |
568.09 |
| Aug 05 2016 |
25680 |
568.09 |
| Jul 29 2016 |
25682 |
568.09 |
| Jul 22 2016 |
25652 |
568.09 |
| Jun 28 2016 |
25654 |
568.09 |
| Jun 21 2016 |
25727 |
568.09 |
| Jun 14 2016 |
25727 |
568.09 |
| Jun 07 2016 |
25729 |
568.09 |
| May 31 2016 |
25736 |
568.09 |
| May 24 2016 |
25736 |
568.09 |
| May 17 2016 |
25711 |
568.09 |
| May 10 2016 |
25712 |
568.09 |
| May 03 2016 |
25718 |
568.09 |
| Apr 26 2016 |
25713 |
568.09 |
| Apr 19 2016 |
25677 |
568.09 |
| Apr 12 2016 |
25735 |
568.09 |
| Apr 05 2016 |
25735 |
568.09 |
| Mar 29 2016 |
25735 |
568.09 |
| Mar 22 2016 |
25716 |
568.09 |
| Mar 15 2016 |
25716 |
568.09 |
| Mar 08 2016 |
25739 |
568.09 |
| Mar 01 2016 |
25735 |
568.09 |
| Feb 23 2016 |
25731 |
568.09 |
| Feb 16 2016 |
25652 |
568.09 |
| Feb 09 2016 |
25652 |
568.09 |
| Feb 02 2016 |
25594 |
568.09 |
| Jan 26 2016 |
25639 |
568.09 |
| Jan 19 2016 |
25653 |
568.09 |
| Jan 12 2016 |
25203 |
568.09 |
| Jan 05 2016 |
25656 |
568.09 |
| Dec 29 2015 |
25697 |
568.09 |
| Dec 22 2015 |
25495 |
568.09 |
| Dec 15 2015 |
25380 |
568.09 |
| Dec 08 2015 |
25726 |
568.09 |
| Dec 01 2015 |
26092 |
570.86 |
| Nov 24 2015 |
25837 |
570.86 |
| Nov 17 2015 |
25951 |
575.3 |
| Nov 10 2015 |
26010 |
575.3 |
| Nov 03 2015 |
28264 |
600 |
