| Oct 28 2016 |
15214 |
452.77 |
| Oct 21 2016 |
15380 |
453.01 |
| Oct 14 2016 |
15247 |
453.01 |
| Oct 07 2016 |
15166 |
453.01 |
| Sep 30 2016 |
15151 |
453.01 |
| Sep 23 2016 |
14883 |
453.01 |
| Sep 16 2016 |
14562 |
453.01 |
| Sep 09 2016 |
14485 |
453.01 |
| Sep 02 2016 |
14453 |
453.01 |
| Aug 26 2016 |
14482 |
453.01 |
| Aug 19 2016 |
14171 |
453.01 |
| Aug 12 2016 |
14160 |
453.01 |
| Aug 05 2016 |
14177 |
453.01 |
| Jul 29 2016 |
14178 |
453.01 |
| Jul 22 2016 |
14157 |
453.01 |
| Jun 28 2016 |
14158 |
453.01 |
| Jun 21 2016 |
14213 |
453.01 |
| Jun 14 2016 |
14213 |
453.01 |
| Jun 07 2016 |
14213 |
453.01 |
| May 31 2016 |
14221 |
453.01 |
| May 24 2016 |
14221 |
453.01 |
| May 17 2016 |
14208 |
453.01 |
| May 10 2016 |
14208 |
453.01 |
| May 03 2016 |
14209 |
453.01 |
| Apr 26 2016 |
14209 |
453.01 |
| Apr 19 2016 |
14195 |
453.01 |
| Apr 12 2016 |
14230 |
453.01 |
| Apr 05 2016 |
14230 |
453.01 |
| Mar 29 2016 |
14230 |
453.01 |
| Mar 22 2016 |
14221 |
453.01 |
| Mar 15 2016 |
14219 |
453.01 |
| Mar 08 2016 |
14233 |
453.01 |
| Mar 01 2016 |
14229 |
453.01 |
| Feb 23 2016 |
14224 |
453.01 |
| Feb 16 2016 |
14170 |
453.01 |
| Feb 09 2016 |
14170 |
453.01 |
| Feb 02 2016 |
14115 |
453.01 |
| Jan 26 2016 |
14149 |
453.01 |
| Jan 19 2016 |
14157 |
453.01 |
| Jan 12 2016 |
13734 |
453.01 |
| Jan 05 2016 |
14094 |
453.01 |
| Dec 29 2015 |
14109 |
453.01 |
| Dec 22 2015 |
13976 |
453.01 |
| Dec 15 2015 |
13873 |
453.01 |
| Dec 08 2015 |
14078 |
453.01 |
| Dec 01 2015 |
14051 |
453.01 |
| Nov 24 2015 |
13913 |
453.01 |
| Nov 17 2015 |
13631 |
453.01 |
| Nov 10 2015 |
13601 |
453.01 |
| Nov 03 2015 |
13669 |
453.25 |
