| Nov 25 2016 |
2933 |
291.28 |
| Nov 18 2016 |
2902 |
291.28 |
| Nov 11 2016 |
3456 |
305.5 |
| Nov 04 2016 |
3451 |
305.5 |
| Oct 28 2016 |
4007 |
319.8 |
| Oct 21 2016 |
4195 |
323.04 |
| Oct 14 2016 |
4117 |
323.04 |
| Oct 07 2016 |
4150 |
323.04 |
| Sep 30 2016 |
4082 |
323.04 |
| Sep 23 2016 |
4016 |
323.04 |
| Sep 16 2016 |
3936 |
323.04 |
| Sep 09 2016 |
3966 |
323.04 |
| Sep 02 2016 |
3926 |
323.04 |
| Aug 26 2016 |
3934 |
323.04 |
| Aug 19 2016 |
3799 |
323.04 |
| Aug 12 2016 |
3794 |
323.04 |
| Aug 05 2016 |
3807 |
323.04 |
| Jul 29 2016 |
3807 |
323.04 |
| Jul 22 2016 |
3797 |
323.04 |
| Jun 28 2016 |
3798 |
323.04 |
| Jun 21 2016 |
3808 |
323.04 |
| Jun 14 2016 |
3808 |
323.04 |
| Jun 07 2016 |
3808 |
323.04 |
| May 31 2016 |
3808 |
323.04 |
| May 24 2016 |
3808 |
323.04 |
| May 17 2016 |
3805 |
323.04 |
| May 10 2016 |
3805 |
323.04 |
| May 03 2016 |
3805 |
323.04 |
| Apr 26 2016 |
3805 |
323.04 |
| Apr 19 2016 |
3803 |
323.04 |
| Apr 12 2016 |
3812 |
323.04 |
| Apr 05 2016 |
3812 |
323.04 |
| Mar 29 2016 |
3812 |
323.04 |
| Mar 22 2016 |
3811 |
323.04 |
| Mar 15 2016 |
3809 |
323.04 |
| Mar 08 2016 |
3813 |
323.04 |
| Mar 01 2016 |
3811 |
323.04 |
| Feb 23 2016 |
3807 |
323.04 |
| Feb 16 2016 |
3790 |
323.04 |
| Feb 09 2016 |
3790 |
323.04 |
| Feb 02 2016 |
3760 |
323.04 |
| Jan 26 2016 |
3768 |
323.04 |
| Jan 19 2016 |
3774 |
323.04 |
| Jan 12 2016 |
3537 |
323.04 |
| Jan 05 2016 |
3689 |
323.04 |
| Dec 29 2015 |
3690 |
323.04 |
| Dec 22 2015 |
3634 |
323.04 |
| Dec 15 2015 |
3582 |
323.04 |
| Dec 08 2015 |
3645 |
323.04 |
| Dec 01 2015 |
4077 |
333.63 |
| Nov 24 2015 |
4039 |
333.63 |
| Nov 17 2015 |
4215 |
340.59 |
| Nov 10 2015 |
4193 |
340.59 |
| Nov 03 2015 |
3824 |
332.79 |
