| Nov 25 2016 |
5710 |
350.52 |
| Nov 18 2016 |
5697 |
350.52 |
| Nov 11 2016 |
5440 |
345.18 |
| Nov 04 2016 |
5410 |
345.18 |
| Oct 28 2016 |
5990 |
355.34 |
| Oct 21 2016 |
6870 |
367.17 |
| Oct 14 2016 |
6800 |
367.17 |
| Oct 07 2016 |
6792 |
367.17 |
| Sep 30 2016 |
6730 |
367.17 |
| Sep 23 2016 |
6624 |
367.17 |
| Sep 16 2016 |
6461 |
367.17 |
| Sep 09 2016 |
6457 |
367.17 |
| Sep 02 2016 |
6439 |
367.17 |
| Aug 26 2016 |
6447 |
367.17 |
| Aug 19 2016 |
6285 |
367.17 |
| Aug 12 2016 |
6276 |
367.17 |
| Aug 05 2016 |
6289 |
367.17 |
| Jul 29 2016 |
6290 |
367.17 |
| Jul 22 2016 |
6277 |
367.17 |
| Jun 28 2016 |
6278 |
367.17 |
| Jun 21 2016 |
6294 |
367.17 |
| Jun 14 2016 |
6294 |
367.17 |
| Jun 07 2016 |
6294 |
367.17 |
| May 31 2016 |
6294 |
367.17 |
| May 24 2016 |
6294 |
367.17 |
| May 17 2016 |
6287 |
367.17 |
| May 10 2016 |
6287 |
367.17 |
| May 03 2016 |
6287 |
367.17 |
| Apr 26 2016 |
6287 |
367.17 |
| Apr 19 2016 |
6284 |
367.17 |
| Apr 12 2016 |
6300 |
367.17 |
| Apr 05 2016 |
6300 |
367.17 |
| Mar 29 2016 |
6300 |
367.17 |
| Mar 22 2016 |
6299 |
367.17 |
| Mar 15 2016 |
6296 |
367.17 |
| Mar 08 2016 |
6302 |
367.17 |
| Mar 01 2016 |
6298 |
367.17 |
| Feb 23 2016 |
6294 |
367.17 |
| Feb 16 2016 |
6265 |
367.17 |
| Feb 09 2016 |
6265 |
367.17 |
| Feb 02 2016 |
6229 |
367.17 |
| Jan 26 2016 |
6244 |
367.17 |
| Jan 19 2016 |
6252 |
367.17 |
| Jan 12 2016 |
5943 |
367.17 |
| Jan 05 2016 |
6170 |
367.17 |
| Dec 29 2015 |
6174 |
367.17 |
| Dec 22 2015 |
6103 |
367.17 |
| Dec 15 2015 |
6049 |
367.17 |
| Dec 08 2015 |
6143 |
367.17 |
| Dec 01 2015 |
6463 |
372.72 |
| Nov 24 2015 |
6438 |
372.72 |
| Nov 17 2015 |
7468 |
389.16 |
| Nov 10 2015 |
7422 |
389.16 |
| Nov 03 2015 |
8648 |
402.67 |
