| Sep 14 2018 |
25753 |
573.32 |
| Sep 07 2018 |
25532 |
573.32 |
| Aug 31 2018 |
25272 |
573.32 |
| Aug 24 2018 |
25185 |
573.32 |
| Aug 17 2018 |
25174 |
573.32 |
| Aug 10 2018 |
25189 |
573.32 |
| Aug 03 2018 |
25222 |
573.32 |
| Jul 27 2018 |
25239 |
573.32 |
| Jul 20 2018 |
25266 |
573.32 |
| Jul 13 2018 |
25270 |
573.32 |
| Jul 06 2018 |
25240 |
573.32 |
| Jun 29 2018 |
25312 |
573.32 |
| Jun 22 2018 |
25312 |
573.32 |
| Jun 15 2018 |
25336 |
573.32 |
| Jun 08 2018 |
25373 |
573.32 |
| Jun 01 2018 |
25354 |
573.32 |
| May 25 2018 |
25381 |
573.32 |
| May 18 2018 |
25326 |
573.32 |
| May 11 2018 |
25356 |
573.32 |
| May 04 2018 |
25467 |
573.32 |
| Apr 27 2018 |
25457 |
573.32 |
| Apr 20 2018 |
25528 |
573.32 |
| Apr 13 2018 |
25520 |
573.32 |
| Apr 06 2018 |
25520 |
573.32 |
| Mar 30 2018 |
25518 |
573.32 |
| Mar 23 2018 |
25518 |
573.32 |
| Mar 16 2018 |
25501 |
573.32 |
| Mar 09 2018 |
25501 |
573.32 |
| Mar 02 2018 |
25509 |
573.32 |
| Feb 23 2018 |
25500 |
573.32 |
| Feb 16 2018 |
25517 |
573.32 |
| Feb 09 2018 |
25508 |
573.32 |
| Feb 02 2018 |
25529 |
573.32 |
| Jan 26 2018 |
25562 |
573.32 |
| Jan 19 2018 |
25471 |
573.32 |
| Jan 12 2018 |
24996 |
573.32 |
| Jan 05 2018 |
25199 |
573.32 |
| Dec 29 2017 |
25272 |
573.32 |
| Dec 22 2017 |
25262 |
573.32 |
| Dec 15 2017 |
25262 |
573.32 |
| Dec 08 2017 |
25698 |
573.32 |
| Dec 01 2017 |
25974 |
573.32 |
| Nov 24 2017 |
26020 |
573.32 |
| Nov 17 2017 |
26351 |
573.32 |
| Nov 10 2017 |
27075 |
573.32 |
| Nov 03 2017 |
27185 |
573.32 |
| Oct 27 2017 |
27316 |
573.32 |
| Oct 20 2017 |
27272 |
573.32 |
| Oct 13 2017 |
28204 |
587.53 |
| Oct 06 2017 |
27909 |
587.53 |
| Sep 29 2017 |
27842 |
587.53 |
| Sep 22 2017 |
27690 |
587.53 |
| Sep 15 2017 |
28819 |
601.74 |
| Sep 08 2017 |
28480 |
601.74 |
| Sep 01 2017 |
28514 |
601.74 |
| Aug 25 2017 |
28490 |
601.74 |
| Aug 18 2017 |
28521 |
601.74 |
| Aug 11 2017 |
28371 |
601.74 |
| Aug 04 2017 |
28397 |
601.74 |
| Jul 28 2017 |
28394 |
601.74 |
| Jul 21 2017 |
28430 |
601.74 |
| Jul 14 2017 |
28427 |
601.74 |
| Jul 07 2017 |
28420 |
601.74 |
| Jun 30 2017 |
28428 |
601.74 |
| Jun 23 2017 |
28426 |
601.74 |
| Jun 16 2017 |
28426 |
601.74 |
| Jun 09 2017 |
28397 |
601.74 |
| Jun 02 2017 |
28402 |
601.74 |
| May 26 2017 |
28186 |
601.74 |
| May 19 2017 |
28233 |
601.74 |
| May 12 2017 |
28169 |
601.74 |
| May 05 2017 |
28055 |
601.74 |
| Apr 28 2017 |
28015 |
601.74 |
| Apr 21 2017 |
27986 |
601.74 |
| Apr 14 2017 |
28035 |
601.74 |
| Apr 07 2017 |
28036 |
601.74 |
| Mar 31 2017 |
28035 |
601.74 |
| Mar 24 2017 |
28037 |
601.74 |
| Mar 17 2017 |
28030 |
601.74 |
| Mar 10 2017 |
28048 |
601.74 |
| Mar 03 2017 |
28048 |
601.74 |
| Feb 24 2017 |
28051 |
601.74 |
| Feb 17 2017 |
28069 |
601.74 |
| Feb 10 2017 |
28095 |
601.74 |
| Feb 03 2017 |
28091 |
601.74 |
| Jan 27 2017 |
28047 |
601.74 |
| Jan 20 2017 |
28059 |
601.74 |
| Jan 13 2017 |
28100 |
601.74 |
| Jan 06 2017 |
28440 |
601.74 |
| Dec 30 2016 |
22875 |
535.13 |
| Dec 23 2016 |
22875 |
535.13 |
| Dec 16 2016 |
20489 |
509.21 |
| Dec 09 2016 |
18481 |
488.74 |
| Dec 02 2016 |
18872 |
488.74 |
| Nov 25 2016 |
18785 |
488.74 |
| Nov 18 2016 |
19048 |
488.74 |
| Nov 11 2016 |
19335 |
488.74 |
| Nov 04 2016 |
19368 |
488.74 |
| Oct 28 2016 |
19332 |
488.74 |
| Oct 21 2016 |
19438 |
488.74 |
| Oct 14 2016 |
16117 |
460.49 |
| Oct 07 2016 |
16041 |
460.49 |
| Sep 30 2016 |
16028 |
460.49 |
| Sep 23 2016 |
15747 |
460.49 |
| Sep 16 2016 |
15433 |
460.49 |
| Sep 09 2016 |
15318 |
460.49 |
| Sep 02 2016 |
15259 |
460.49 |
| Aug 26 2016 |
15289 |
460.49 |
| Aug 19 2016 |
14961 |
460.49 |
| Aug 12 2016 |
14949 |
460.49 |
| Aug 05 2016 |
14966 |
460.49 |
| Jul 29 2016 |
14967 |
460.49 |
| Jul 22 2016 |
14945 |
460.49 |
| Jun 28 2016 |
14946 |
460.49 |
| Jun 21 2016 |
15002 |
460.49 |
| Jun 14 2016 |
15002 |
460.49 |
| Jun 07 2016 |
15002 |
460.49 |
| May 31 2016 |
15011 |
460.49 |
| May 24 2016 |
15011 |
460.49 |
| May 17 2016 |
14997 |
460.49 |
| May 10 2016 |
14997 |
460.49 |
| May 03 2016 |
14998 |
460.49 |
| Apr 26 2016 |
14998 |
460.49 |
| Apr 19 2016 |
14980 |
460.49 |
| Apr 12 2016 |
15015 |
460.49 |
| Apr 05 2016 |
15015 |
460.49 |
| Mar 29 2016 |
15015 |
460.49 |
| Mar 22 2016 |
15007 |
460.49 |
| Mar 15 2016 |
15005 |
460.49 |
| Mar 08 2016 |
15020 |
460.49 |
| Mar 01 2016 |
15017 |
460.49 |
| Feb 23 2016 |
15014 |
460.49 |
| Feb 16 2016 |
14956 |
460.49 |
| Feb 09 2016 |
14956 |
460.49 |
| Feb 02 2016 |
14902 |
460.49 |
| Jan 26 2016 |
14936 |
460.49 |
| Jan 19 2016 |
14945 |
460.49 |
| Jan 12 2016 |
14515 |
460.49 |
| Jan 05 2016 |
14595 |
457.81 |
| Dec 29 2015 |
14600 |
457.81 |
| Dec 22 2015 |
14500 |
458.04 |
| Dec 15 2015 |
14324 |
457.35 |
