| Sep 29 2017 |
9088 |
397.16 |
| Sep 22 2017 |
9063 |
397.16 |
| Sep 15 2017 |
9056 |
397.16 |
| Sep 08 2017 |
9018 |
397.16 |
| Sep 01 2017 |
9035 |
397.16 |
| Aug 25 2017 |
9050 |
397.16 |
| Aug 18 2017 |
9073 |
397.16 |
| Aug 11 2017 |
9029 |
397.16 |
| Aug 04 2017 |
9042 |
397.16 |
| Jul 28 2017 |
9039 |
397.16 |
| Jul 21 2017 |
9050 |
397.16 |
| Jul 14 2017 |
9059 |
397.16 |
| Jul 07 2017 |
9055 |
397.16 |
| Jun 30 2017 |
9064 |
397.16 |
| Jun 23 2017 |
9062 |
397.16 |
| Jun 16 2017 |
9061 |
397.16 |
| Jun 09 2017 |
9041 |
397.16 |
| Jun 02 2017 |
9040 |
397.16 |
| May 26 2017 |
8927 |
397.16 |
| May 19 2017 |
8941 |
397.16 |
| May 12 2017 |
8903 |
397.16 |
| May 05 2017 |
8880 |
397.16 |
| Apr 28 2017 |
8873 |
397.16 |
| Apr 21 2017 |
8858 |
397.16 |
| Apr 14 2017 |
8864 |
397.16 |
| Apr 07 2017 |
8865 |
397.16 |
| Mar 31 2017 |
8865 |
397.16 |
| Mar 24 2017 |
8866 |
397.16 |
| Mar 17 2017 |
8855 |
397.16 |
| Mar 10 2017 |
8866 |
397.16 |
| Mar 03 2017 |
8866 |
397.16 |
| Feb 24 2017 |
8872 |
397.16 |
| Feb 17 2017 |
8881 |
397.16 |
| Feb 10 2017 |
8897 |
397.16 |
| Feb 03 2017 |
8891 |
397.16 |
| Jan 27 2017 |
8906 |
397.16 |
| Jan 20 2017 |
8928 |
397.16 |
| Jan 13 2017 |
8931 |
397.16 |
| Jan 06 2017 |
9087 |
397.16 |
| Dec 30 2016 |
9136 |
397.16 |
| Dec 23 2016 |
9141 |
397.16 |
| Dec 16 2016 |
9176 |
397.16 |
| Dec 09 2016 |
9213 |
397.16 |
| Dec 02 2016 |
9338 |
397.16 |
| Nov 25 2016 |
9296 |
397.16 |
| Nov 18 2016 |
6931 |
368.21 |
| Nov 11 2016 |
6984 |
368.21 |
| Nov 04 2016 |
7283 |
372.54 |
| Oct 28 2016 |
7226 |
372.54 |
| Oct 21 2016 |
6698 |
365.05 |
| Oct 14 2016 |
6638 |
365.05 |
| Oct 07 2016 |
6630 |
365.05 |
| Sep 30 2016 |
5838 |
354.34 |
| Sep 23 2016 |
5737 |
354.34 |
| Sep 16 2016 |
5607 |
354.34 |
| Sep 09 2016 |
5613 |
354.34 |
| Sep 02 2016 |
5596 |
354.34 |
| Aug 26 2016 |
5606 |
354.34 |
| Aug 19 2016 |
5453 |
354.34 |
| Aug 12 2016 |
5446 |
354.34 |
| Aug 05 2016 |
5459 |
354.34 |
| Jul 29 2016 |
5459 |
354.34 |
| Jul 22 2016 |
5447 |
354.34 |
| Jun 28 2016 |
5448 |
354.34 |
| Jun 21 2016 |
5460 |
354.34 |
| Jun 14 2016 |
5460 |
354.34 |
| Jun 07 2016 |
5460 |
354.34 |
| May 31 2016 |
5460 |
354.34 |
| May 24 2016 |
5460 |
354.34 |
| May 17 2016 |
5456 |
354.34 |
| May 10 2016 |
5456 |
354.34 |
| May 03 2016 |
5456 |
354.34 |
| Apr 26 2016 |
5456 |
354.34 |
| Apr 19 2016 |
5451 |
354.34 |
| Apr 12 2016 |
5463 |
354.34 |
| Apr 05 2016 |
5463 |
354.34 |
| Mar 29 2016 |
5463 |
354.34 |
| Mar 22 2016 |
5462 |
354.34 |
| Mar 15 2016 |
5460 |
354.34 |
| Mar 08 2016 |
5465 |
354.34 |
| Mar 01 2016 |
5461 |
354.34 |
| Feb 23 2016 |
5453 |
354.34 |
| Feb 16 2016 |
5428 |
354.34 |
| Feb 09 2016 |
5428 |
354.34 |
| Feb 02 2016 |
5392 |
354.34 |
| Jan 26 2016 |
5402 |
354.34 |
| Jan 19 2016 |
5407 |
354.34 |
| Jan 12 2016 |
5123 |
354.34 |
| Jan 05 2016 |
5328 |
354.34 |
| Dec 29 2015 |
5322 |
354.34 |
| Dec 22 2015 |
5259 |
354.34 |
| Dec 15 2015 |
5193 |
354.34 |
| Dec 08 2015 |
5290 |
354.34 |
| Dec 01 2015 |
5249 |
354.34 |
| Nov 24 2015 |
5675 |
361.88 |
| Nov 17 2015 |
5470 |
361.88 |
| Nov 10 2015 |
4298 |
342.57 |
| Nov 03 2015 |
4351 |
342.57 |
