| Oct 21 2016 |
26662 |
556.65 |
| Oct 14 2016 |
26720 |
556.65 |
| Oct 07 2016 |
26525 |
556.65 |
| Sep 30 2016 |
26482 |
556.65 |
| Sep 23 2016 |
25966 |
556.65 |
| Sep 16 2016 |
25492 |
556.65 |
| Sep 09 2016 |
25132 |
556.65 |
| Sep 02 2016 |
25053 |
556.65 |
| Aug 26 2016 |
25084 |
556.65 |
| Aug 19 2016 |
24618 |
556.65 |
| Aug 12 2016 |
24602 |
556.65 |
| Aug 05 2016 |
24623 |
556.65 |
| Jul 29 2016 |
24625 |
556.65 |
| Jul 22 2016 |
24595 |
556.65 |
| Jun 28 2016 |
24597 |
556.65 |
| Jun 21 2016 |
24668 |
556.65 |
| Jun 14 2016 |
24668 |
556.65 |
| Jun 07 2016 |
24670 |
556.65 |
| May 31 2016 |
24678 |
556.65 |
| May 24 2016 |
24678 |
556.65 |
| May 17 2016 |
24654 |
556.65 |
| May 10 2016 |
24655 |
556.65 |
| May 03 2016 |
24661 |
556.65 |
| Apr 26 2016 |
24656 |
556.65 |
| Apr 19 2016 |
24616 |
556.65 |
| Apr 12 2016 |
24672 |
556.65 |
| Apr 05 2016 |
24672 |
556.65 |
| Mar 29 2016 |
24672 |
556.65 |
| Mar 22 2016 |
24654 |
556.65 |
| Mar 15 2016 |
24655 |
556.65 |
| Mar 08 2016 |
24678 |
556.65 |
| Mar 01 2016 |
24674 |
556.65 |
| Feb 23 2016 |
24671 |
556.65 |
| Feb 16 2016 |
24593 |
556.65 |
| Feb 09 2016 |
24593 |
556.65 |
| Feb 02 2016 |
24534 |
556.65 |
| Jan 26 2016 |
24578 |
556.65 |
| Jan 19 2016 |
24589 |
556.65 |
| Jan 12 2016 |
24148 |
556.65 |
| Jan 05 2016 |
24595 |
556.65 |
| Dec 29 2015 |
24636 |
556.65 |
| Dec 22 2015 |
24443 |
556.65 |
| Dec 15 2015 |
24339 |
556.65 |
| Dec 08 2015 |
24687 |
556.65 |
| Dec 01 2015 |
24768 |
556.65 |
| Nov 24 2015 |
24547 |
556.65 |
| Nov 17 2015 |
24264 |
556.65 |
| Nov 10 2015 |
24296 |
556.65 |
| Nov 03 2015 |
24392 |
556.65 |
