| Oct 21 2016 |
6751 |
365.71 |
| Oct 14 2016 |
6690 |
365.71 |
| Oct 07 2016 |
6677 |
365.71 |
| Sep 30 2016 |
6634 |
365.71 |
| Sep 23 2016 |
6523 |
365.71 |
| Sep 16 2016 |
6358 |
365.71 |
| Sep 09 2016 |
6366 |
365.71 |
| Sep 02 2016 |
6340 |
365.71 |
| Aug 26 2016 |
6344 |
365.71 |
| Aug 19 2016 |
6185 |
365.71 |
| Aug 12 2016 |
6176 |
365.71 |
| Aug 05 2016 |
6189 |
365.71 |
| Jul 29 2016 |
6190 |
365.71 |
| Jul 22 2016 |
6176 |
365.71 |
| Jun 28 2016 |
6177 |
365.71 |
| Jun 21 2016 |
6193 |
365.71 |
| Jun 14 2016 |
6193 |
365.71 |
| Jun 07 2016 |
6193 |
365.71 |
| May 31 2016 |
6193 |
365.71 |
| May 24 2016 |
6193 |
365.71 |
| May 17 2016 |
6187 |
365.71 |
| May 10 2016 |
6187 |
365.71 |
| May 03 2016 |
6187 |
365.71 |
| Apr 26 2016 |
6187 |
365.71 |
| Apr 19 2016 |
6184 |
365.71 |
| Apr 12 2016 |
6200 |
365.71 |
| Apr 05 2016 |
6200 |
365.71 |
| Mar 29 2016 |
6200 |
365.71 |
| Mar 22 2016 |
6199 |
365.71 |
| Mar 15 2016 |
6196 |
365.71 |
| Mar 08 2016 |
6202 |
365.71 |
| Mar 01 2016 |
6198 |
365.71 |
| Feb 23 2016 |
6194 |
365.71 |
| Feb 16 2016 |
6165 |
365.71 |
| Feb 09 2016 |
6165 |
365.71 |
| Feb 02 2016 |
6131 |
365.71 |
| Jan 26 2016 |
6147 |
365.71 |
| Jan 19 2016 |
6155 |
365.71 |
| Jan 12 2016 |
5848 |
365.71 |
| Jan 05 2016 |
6075 |
365.71 |
| Dec 29 2015 |
6082 |
365.71 |
| Dec 22 2015 |
6013 |
365.71 |
| Dec 15 2015 |
5955 |
365.71 |
| Dec 08 2015 |
6053 |
365.71 |
| Dec 01 2015 |
5987 |
365.71 |
| Nov 24 2015 |
5946 |
365.71 |
| Nov 17 2015 |
5750 |
365.71 |
| Nov 10 2015 |
5710 |
365.71 |
| Nov 03 2015 |
5755 |
365.71 |
