| Oct 21 2016 |
24643 |
537.23 |
| Oct 14 2016 |
24667 |
537.23 |
| Oct 07 2016 |
24529 |
537.23 |
| Sep 30 2016 |
24471 |
537.23 |
| Sep 23 2016 |
23978 |
537.23 |
| Sep 16 2016 |
23548 |
537.23 |
| Sep 09 2016 |
23238 |
537.23 |
| Sep 02 2016 |
23150 |
537.23 |
| Aug 26 2016 |
23179 |
537.23 |
| Aug 19 2016 |
22740 |
537.23 |
| Aug 12 2016 |
22726 |
537.23 |
| Aug 05 2016 |
22747 |
537.23 |
| Jul 29 2016 |
22749 |
537.23 |
| Jul 22 2016 |
22721 |
537.23 |
| Jun 28 2016 |
22723 |
537.23 |
| Jun 21 2016 |
22791 |
537.23 |
| Jun 14 2016 |
22791 |
537.23 |
| Jun 07 2016 |
22793 |
537.23 |
| May 31 2016 |
22802 |
537.23 |
| May 24 2016 |
22802 |
537.23 |
| May 17 2016 |
22781 |
537.23 |
| May 10 2016 |
22782 |
537.23 |
| May 03 2016 |
22790 |
537.23 |
| Apr 26 2016 |
22783 |
537.23 |
| Apr 19 2016 |
22747 |
537.23 |
| Apr 12 2016 |
22800 |
537.23 |
| Apr 05 2016 |
22800 |
537.23 |
| Mar 29 2016 |
22800 |
537.23 |
| Mar 22 2016 |
22783 |
537.23 |
| Mar 15 2016 |
22782 |
537.23 |
| Mar 08 2016 |
22803 |
537.23 |
| Mar 01 2016 |
22799 |
537.23 |
| Feb 23 2016 |
22797 |
537.23 |
| Feb 16 2016 |
22723 |
537.23 |
| Feb 09 2016 |
22723 |
537.23 |
| Feb 02 2016 |
22661 |
537.23 |
| Jan 26 2016 |
22707 |
537.23 |
| Jan 19 2016 |
22715 |
537.23 |
| Jan 12 2016 |
22277 |
537.23 |
| Jan 05 2016 |
22714 |
537.23 |
| Dec 29 2015 |
22746 |
537.23 |
| Dec 22 2015 |
22554 |
537.23 |
| Dec 15 2015 |
22454 |
537.23 |
| Dec 08 2015 |
22791 |
537.23 |
| Dec 01 2015 |
22865 |
537.23 |
| Nov 24 2015 |
22648 |
537.23 |
| Nov 17 2015 |
22306 |
537.23 |
| Nov 10 2015 |
22358 |
537.23 |
| Nov 03 2015 |
22402 |
537.23 |
