| Nov 18 2016 |
24899 |
545.74 |
| Nov 11 2016 |
25320 |
545.74 |
| Nov 04 2016 |
25422 |
545.74 |
| Oct 28 2016 |
25449 |
545.74 |
| Oct 21 2016 |
23236 |
523.41 |
| Oct 14 2016 |
23252 |
523.41 |
| Oct 07 2016 |
23089 |
523.41 |
| Sep 30 2016 |
23038 |
523.41 |
| Sep 23 2016 |
22608 |
523.41 |
| Sep 16 2016 |
22209 |
523.41 |
| Sep 09 2016 |
21949 |
523.41 |
| Sep 02 2016 |
21868 |
523.41 |
| Aug 26 2016 |
21897 |
523.41 |
| Aug 19 2016 |
21476 |
523.41 |
| Aug 12 2016 |
21460 |
523.41 |
| Aug 05 2016 |
21481 |
523.41 |
| Jul 29 2016 |
21483 |
523.41 |
| Jul 22 2016 |
21454 |
523.41 |
| Jun 28 2016 |
21456 |
523.41 |
| Jun 21 2016 |
21519 |
523.41 |
| Jun 14 2016 |
21519 |
523.41 |
| Jun 07 2016 |
21521 |
523.41 |
| May 31 2016 |
21529 |
523.41 |
| May 24 2016 |
21529 |
523.41 |
| May 17 2016 |
21509 |
523.41 |
| May 10 2016 |
21510 |
523.41 |
| May 03 2016 |
21517 |
523.41 |
| Apr 26 2016 |
21511 |
523.41 |
| Apr 19 2016 |
21474 |
523.41 |
| Apr 12 2016 |
21520 |
523.41 |
| Apr 05 2016 |
21520 |
523.41 |
| Mar 29 2016 |
21520 |
523.41 |
| Mar 22 2016 |
21504 |
523.41 |
| Mar 15 2016 |
21502 |
523.41 |
| Mar 08 2016 |
21523 |
523.41 |
| Mar 01 2016 |
21519 |
523.41 |
| Feb 23 2016 |
21517 |
523.41 |
| Feb 16 2016 |
21446 |
523.41 |
| Feb 09 2016 |
21446 |
523.41 |
| Feb 02 2016 |
21385 |
523.41 |
| Jan 26 2016 |
21425 |
523.41 |
| Jan 19 2016 |
21430 |
523.41 |
| Jan 12 2016 |
20980 |
523.41 |
| Jan 05 2016 |
21419 |
523.41 |
| Dec 29 2015 |
21449 |
523.41 |
| Dec 22 2015 |
21270 |
523.41 |
| Dec 15 2015 |
21161 |
523.41 |
| Dec 08 2015 |
21472 |
523.41 |
| Dec 01 2015 |
21566 |
523.41 |
| Nov 24 2015 |
21363 |
523.41 |
| Nov 17 2015 |
16374 |
478.76 |
| Nov 10 2015 |
16347 |
478.76 |
| Nov 03 2015 |
16391 |
478.76 |
