| Oct 21 2016 |
10687 |
410.75 |
| Oct 14 2016 |
10584 |
410.75 |
| Oct 07 2016 |
10568 |
410.75 |
| Sep 30 2016 |
10544 |
410.75 |
| Sep 23 2016 |
10349 |
410.75 |
| Sep 16 2016 |
10106 |
410.75 |
| Sep 09 2016 |
10069 |
410.75 |
| Sep 02 2016 |
10023 |
410.75 |
| Aug 26 2016 |
10049 |
410.75 |
| Aug 19 2016 |
9807 |
410.75 |
| Aug 12 2016 |
9797 |
410.75 |
| Aug 05 2016 |
9812 |
410.75 |
| Jul 29 2016 |
9813 |
410.75 |
| Jul 22 2016 |
9796 |
410.75 |
| Jun 28 2016 |
9797 |
410.75 |
| Jun 21 2016 |
9834 |
410.75 |
| Jun 14 2016 |
9834 |
410.75 |
| Jun 07 2016 |
9834 |
410.75 |
| May 31 2016 |
9835 |
410.75 |
| May 24 2016 |
9835 |
410.75 |
| May 17 2016 |
9825 |
410.75 |
| May 10 2016 |
9825 |
410.75 |
| May 03 2016 |
9825 |
410.75 |
| Apr 26 2016 |
9825 |
410.75 |
| Apr 19 2016 |
9818 |
410.75 |
| Apr 12 2016 |
9840 |
410.75 |
| Apr 05 2016 |
9840 |
410.75 |
| Mar 29 2016 |
9840 |
410.75 |
| Mar 22 2016 |
9834 |
410.75 |
| Mar 15 2016 |
9831 |
410.75 |
| Mar 08 2016 |
9840 |
410.75 |
| Mar 01 2016 |
9836 |
410.75 |
| Feb 23 2016 |
9831 |
410.75 |
| Feb 16 2016 |
9793 |
410.75 |
| Feb 09 2016 |
9793 |
410.75 |
| Feb 02 2016 |
9736 |
410.75 |
| Jan 26 2016 |
9757 |
410.75 |
| Jan 19 2016 |
9766 |
410.75 |
| Jan 12 2016 |
9412 |
410.75 |
| Jan 05 2016 |
9706 |
410.75 |
| Dec 29 2015 |
9723 |
410.75 |
| Dec 22 2015 |
9602 |
410.75 |
| Dec 15 2015 |
9517 |
410.75 |
| Dec 08 2015 |
9695 |
410.75 |
| Dec 01 2015 |
9657 |
410.75 |
| Nov 24 2015 |
9590 |
410.75 |
| Nov 17 2015 |
9376 |
410.75 |
| Nov 10 2015 |
9308 |
410.75 |
| Nov 03 2015 |
9385 |
410.75 |
