| Oct 21 2016 |
9435 |
397.51 |
| Oct 14 2016 |
9300 |
397.51 |
| Oct 07 2016 |
9288 |
397.51 |
| Sep 30 2016 |
9247 |
397.51 |
| Sep 23 2016 |
9092 |
397.51 |
| Sep 16 2016 |
8898 |
397.51 |
| Sep 09 2016 |
8857 |
397.51 |
| Sep 02 2016 |
8842 |
397.51 |
| Aug 26 2016 |
8864 |
397.51 |
| Aug 19 2016 |
8655 |
397.51 |
| Aug 12 2016 |
8645 |
397.51 |
| Aug 05 2016 |
8659 |
397.51 |
| Jul 29 2016 |
8660 |
397.51 |
| Jul 22 2016 |
8645 |
397.51 |
| Jun 28 2016 |
8646 |
397.51 |
| Jun 21 2016 |
8674 |
397.51 |
| Jun 14 2016 |
8674 |
397.51 |
| Jun 07 2016 |
8674 |
397.51 |
| May 31 2016 |
8675 |
397.51 |
| May 24 2016 |
8675 |
397.51 |
| May 17 2016 |
8668 |
397.51 |
| May 10 2016 |
8668 |
397.51 |
| May 03 2016 |
8668 |
397.51 |
| Apr 26 2016 |
8668 |
397.51 |
| Apr 19 2016 |
8661 |
397.51 |
| Apr 12 2016 |
8681 |
397.51 |
| Apr 05 2016 |
8681 |
397.51 |
| Mar 29 2016 |
8681 |
397.51 |
| Mar 22 2016 |
8679 |
397.51 |
| Mar 15 2016 |
8677 |
397.51 |
| Mar 08 2016 |
8683 |
397.51 |
| Mar 01 2016 |
8679 |
397.51 |
| Feb 23 2016 |
8671 |
397.51 |
| Feb 16 2016 |
8635 |
397.51 |
| Feb 09 2016 |
8635 |
397.51 |
| Feb 02 2016 |
8584 |
397.51 |
| Jan 26 2016 |
8601 |
397.51 |
| Jan 19 2016 |
8609 |
397.51 |
| Jan 12 2016 |
8273 |
397.51 |
| Jan 05 2016 |
8536 |
397.51 |
| Dec 29 2015 |
8546 |
397.51 |
| Dec 22 2015 |
8444 |
397.51 |
| Dec 15 2015 |
8352 |
397.51 |
| Dec 08 2015 |
8512 |
397.51 |
| Dec 01 2015 |
8475 |
397.51 |
| Nov 24 2015 |
8402 |
397.51 |
| Nov 17 2015 |
8218 |
397.51 |
| Nov 10 2015 |
8142 |
397.51 |
| Nov 03 2015 |
8189 |
397.51 |
