| Oct 21 2016 |
8915 |
391.63 |
| Oct 14 2016 |
8787 |
391.63 |
| Oct 07 2016 |
8765 |
391.63 |
| Sep 30 2016 |
8720 |
391.63 |
| Sep 23 2016 |
8539 |
391.63 |
| Sep 16 2016 |
8363 |
391.63 |
| Sep 09 2016 |
8329 |
391.63 |
| Sep 02 2016 |
8296 |
391.63 |
| Aug 26 2016 |
8326 |
391.63 |
| Aug 19 2016 |
8122 |
391.63 |
| Aug 12 2016 |
8112 |
391.63 |
| Aug 05 2016 |
8126 |
391.63 |
| Jul 29 2016 |
8127 |
391.63 |
| Jul 22 2016 |
8113 |
391.63 |
| Jun 28 2016 |
8114 |
391.63 |
| Jun 21 2016 |
8139 |
391.63 |
| Jun 14 2016 |
8139 |
391.63 |
| Jun 07 2016 |
8139 |
391.63 |
| May 31 2016 |
8140 |
391.63 |
| May 24 2016 |
8140 |
391.63 |
| May 17 2016 |
8133 |
391.63 |
| May 10 2016 |
8133 |
391.63 |
| May 03 2016 |
8133 |
391.63 |
| Apr 26 2016 |
8133 |
391.63 |
| Apr 19 2016 |
8128 |
391.63 |
| Apr 12 2016 |
8148 |
391.63 |
| Apr 05 2016 |
8148 |
391.63 |
| Mar 29 2016 |
8148 |
391.63 |
| Mar 22 2016 |
8146 |
391.63 |
| Mar 15 2016 |
8143 |
391.63 |
| Mar 08 2016 |
8149 |
391.63 |
| Mar 01 2016 |
8146 |
391.63 |
| Feb 23 2016 |
8139 |
391.63 |
| Feb 16 2016 |
8103 |
391.63 |
| Feb 09 2016 |
8103 |
391.63 |
| Feb 02 2016 |
8060 |
391.63 |
| Jan 26 2016 |
8078 |
391.63 |
| Jan 19 2016 |
8086 |
391.63 |
| Jan 12 2016 |
7755 |
391.63 |
| Jan 05 2016 |
8016 |
391.63 |
| Dec 29 2015 |
8016 |
391.63 |
| Dec 22 2015 |
7926 |
391.63 |
| Dec 15 2015 |
7848 |
391.63 |
| Dec 08 2015 |
8005 |
391.63 |
| Dec 01 2015 |
7977 |
391.63 |
| Nov 24 2015 |
7916 |
391.63 |
| Nov 17 2015 |
7686 |
391.63 |
| Nov 10 2015 |
7623 |
391.63 |
| Nov 03 2015 |
7670 |
391.63 |
