| Nov 09 2018 |
17897 |
480.37 |
| Nov 02 2018 |
25311 |
560.65 |
| Oct 26 2018 |
25102 |
560.65 |
| Oct 19 2018 |
25277 |
560.65 |
| Oct 12 2018 |
25096 |
560.65 |
| Oct 05 2018 |
24842 |
560.65 |
| Sep 28 2018 |
24953 |
560.65 |
| Sep 21 2018 |
24975 |
560.65 |
| Sep 14 2018 |
24680 |
560.65 |
| Sep 07 2018 |
24467 |
560.65 |
| Aug 31 2018 |
24216 |
560.65 |
| Aug 24 2018 |
24128 |
560.65 |
| Aug 17 2018 |
24117 |
560.65 |
| Aug 10 2018 |
24130 |
560.65 |
| Aug 03 2018 |
24162 |
560.65 |
| Jul 27 2018 |
24178 |
560.65 |
| Jul 20 2018 |
24204 |
560.65 |
| Jul 13 2018 |
24208 |
560.65 |
| Jul 06 2018 |
24175 |
560.65 |
| Jun 29 2018 |
24245 |
560.65 |
| Jun 22 2018 |
24245 |
560.65 |
| Jun 15 2018 |
24269 |
560.65 |
| Jun 08 2018 |
24307 |
560.65 |
| Jun 01 2018 |
24288 |
560.65 |
| May 25 2018 |
24315 |
560.65 |
| May 18 2018 |
24261 |
560.65 |
| May 11 2018 |
24289 |
560.65 |
| May 04 2018 |
24400 |
560.65 |
| Apr 27 2018 |
24389 |
560.65 |
| Apr 20 2018 |
24454 |
560.65 |
| Apr 13 2018 |
24449 |
560.65 |
| Apr 06 2018 |
24449 |
560.65 |
| Mar 30 2018 |
24446 |
560.65 |
| Mar 23 2018 |
24446 |
560.65 |
| Mar 16 2018 |
24427 |
560.65 |
| Mar 09 2018 |
24427 |
560.65 |
| Mar 02 2018 |
24435 |
560.65 |
| Feb 23 2018 |
24425 |
560.65 |
| Feb 16 2018 |
24442 |
560.65 |
| Feb 09 2018 |
24435 |
560.65 |
| Feb 02 2018 |
24456 |
560.65 |
| Jan 26 2018 |
24489 |
560.65 |
| Jan 19 2018 |
24403 |
560.65 |
| Jan 12 2018 |
23933 |
560.65 |
| Jan 05 2018 |
24138 |
560.65 |
| Dec 29 2017 |
24209 |
560.65 |
| Dec 22 2017 |
24198 |
560.65 |
| Dec 15 2017 |
24196 |
560.65 |
| Dec 08 2017 |
24621 |
560.65 |
| Dec 01 2017 |
24907 |
560.65 |
| Nov 24 2017 |
24959 |
560.65 |
| Nov 17 2017 |
22965 |
533.89 |
| Nov 10 2017 |
18011 |
480.37 |
| Nov 03 2017 |
14749 |
450.66 |
| Oct 27 2017 |
14707 |
450.66 |
| Oct 20 2017 |
14669 |
450.66 |
| Oct 13 2017 |
14483 |
450.66 |
| Oct 06 2017 |
14353 |
450.66 |
| Sep 29 2017 |
14374 |
450.66 |
| Sep 22 2017 |
14355 |
450.66 |
| Sep 15 2017 |
14402 |
450.66 |
| Sep 08 2017 |
14252 |
450.66 |
| Sep 01 2017 |
14251 |
450.66 |
| Aug 25 2017 |
14260 |
450.66 |
| Aug 18 2017 |
14292 |
450.66 |
| Aug 11 2017 |
14216 |
450.66 |
| Aug 04 2017 |
14240 |
450.66 |
| Jul 28 2017 |
14240 |
450.66 |
| Jul 21 2017 |
14262 |
450.66 |
| Jul 14 2017 |
14268 |
450.66 |
| Jul 07 2017 |
14264 |
450.66 |
| Jun 30 2017 |
14273 |
450.66 |
| Jun 23 2017 |
14273 |
450.66 |
| Jun 16 2017 |
14271 |
450.66 |
| Jun 09 2017 |
14247 |
450.66 |
| Jun 02 2017 |
14249 |
450.66 |
| May 26 2017 |
14108 |
450.66 |
| May 19 2017 |
14128 |
450.66 |
| May 12 2017 |
14077 |
450.66 |
| May 05 2017 |
14038 |
450.66 |
| Apr 28 2017 |
14018 |
450.66 |
| Apr 21 2017 |
13999 |
450.66 |
| Apr 14 2017 |
14019 |
450.66 |
| Apr 07 2017 |
14020 |
450.66 |
| Mar 31 2017 |
14020 |
450.66 |
| Mar 24 2017 |
14020 |
450.66 |
| Mar 17 2017 |
14009 |
450.66 |
| Mar 10 2017 |
14024 |
450.66 |
| Mar 03 2017 |
14024 |
450.66 |
| Feb 24 2017 |
14027 |
450.66 |
| Feb 17 2017 |
14039 |
450.66 |
| Feb 10 2017 |
14059 |
450.66 |
| Feb 03 2017 |
14051 |
450.66 |
| Jan 27 2017 |
14057 |
450.66 |
| Jan 20 2017 |
14079 |
450.66 |
| Jan 13 2017 |
14095 |
450.66 |
| Jan 06 2017 |
14323 |
450.66 |
| Dec 30 2016 |
14378 |
450.66 |
| Dec 23 2016 |
14382 |
450.66 |
| Dec 16 2016 |
14420 |
450.66 |
| Dec 09 2016 |
14469 |
450.66 |
| Dec 02 2016 |
14772 |
450.66 |
| Nov 04 2016 |
18194 |
478.39 |
| Oct 28 2016 |
18122 |
478.39 |
| Oct 21 2016 |
12956 |
432.07 |
| Oct 14 2016 |
12874 |
432.07 |
| Oct 07 2016 |
12841 |
432.07 |
| Sep 30 2016 |
12798 |
432.07 |
| Sep 23 2016 |
12559 |
432.07 |
| Sep 16 2016 |
12290 |
432.07 |
| Sep 09 2016 |
12207 |
432.07 |
| Sep 02 2016 |
12181 |
432.07 |
| Aug 26 2016 |
12213 |
432.07 |
| Aug 19 2016 |
11922 |
432.07 |
| Aug 12 2016 |
11912 |
432.07 |
| Aug 05 2016 |
11928 |
432.07 |
| Jul 29 2016 |
11929 |
432.07 |
| Jul 22 2016 |
11908 |
432.07 |
| Jun 28 2016 |
11909 |
432.07 |
| Jun 21 2016 |
11958 |
432.07 |
| Jun 14 2016 |
11958 |
432.07 |
| Jun 07 2016 |
11958 |
432.07 |
| May 31 2016 |
11963 |
432.07 |
| May 24 2016 |
11963 |
432.07 |
| May 17 2016 |
11951 |
432.07 |
| May 10 2016 |
11951 |
432.07 |
| May 03 2016 |
11952 |
432.07 |
| Apr 26 2016 |
11952 |
432.07 |
| Apr 19 2016 |
11937 |
432.07 |
| Apr 12 2016 |
11966 |
432.07 |
| Apr 05 2016 |
11966 |
432.07 |
| Mar 29 2016 |
11966 |
432.07 |
| Mar 22 2016 |
11960 |
432.07 |
| Mar 15 2016 |
11957 |
432.07 |
| Mar 08 2016 |
11967 |
432.07 |
| Mar 01 2016 |
11963 |
432.07 |
| Feb 23 2016 |
11956 |
432.07 |
| Feb 16 2016 |
11908 |
432.07 |
| Feb 09 2016 |
11908 |
432.07 |
| Feb 02 2016 |
11853 |
432.07 |
| Jan 26 2016 |
11875 |
432.07 |
| Jan 19 2016 |
11885 |
432.07 |
| Jan 12 2016 |
11496 |
432.07 |
| Jan 05 2016 |
11822 |
432.07 |
| Dec 29 2015 |
11838 |
432.07 |
| Dec 22 2015 |
11714 |
432.07 |
| Dec 15 2015 |
11641 |
432.07 |
| Dec 08 2015 |
11841 |
432.07 |
| Dec 01 2015 |
11811 |
432.07 |
| Nov 24 2015 |
11721 |
432.07 |
| Nov 17 2015 |
11448 |
432.07 |
| Nov 10 2015 |
7151 |
385.75 |
| Nov 03 2015 |
7195 |
385.75 |
