| Feb 15 2019 |
26165 |
601.74 |
| Feb 08 2019 |
26128 |
601.74 |
| Feb 01 2019 |
26155 |
601.74 |
| Jan 25 2019 |
26172 |
601.74 |
| Jan 18 2019 |
25649 |
601.74 |
| Jan 11 2019 |
26383 |
601.74 |
| Jan 04 2019 |
26555 |
601.74 |
| Dec 28 2018 |
26466 |
601.74 |
| Dec 21 2018 |
26269 |
601.74 |
| Dec 14 2018 |
26464 |
601.74 |
| Dec 07 2018 |
21092 |
526.26 |
| Nov 30 2018 |
21380 |
526.26 |
| Nov 23 2018 |
21601 |
526.26 |
| Nov 16 2018 |
26749 |
582.68 |
| Nov 09 2018 |
26945 |
582.68 |
| Nov 02 2018 |
27119 |
582.68 |
| Oct 26 2018 |
26934 |
582.68 |
| Oct 19 2018 |
24327 |
549.77 |
| Oct 12 2018 |
24162 |
549.77 |
| Oct 05 2018 |
23902 |
549.77 |
| Sep 28 2018 |
24009 |
549.77 |
| Sep 21 2018 |
24032 |
549.77 |
| Sep 14 2018 |
23740 |
549.77 |
| Sep 07 2018 |
23550 |
549.77 |
| Aug 31 2018 |
23330 |
549.77 |
| Aug 24 2018 |
23246 |
549.77 |
| Aug 17 2018 |
23235 |
549.77 |
| Aug 10 2018 |
23249 |
549.77 |
| Aug 03 2018 |
23280 |
549.77 |
| Jul 27 2018 |
23294 |
549.77 |
| Jul 20 2018 |
23318 |
549.77 |
| Jul 13 2018 |
23318 |
549.77 |
| Jul 06 2018 |
23289 |
549.77 |
| Jun 29 2018 |
23357 |
549.77 |
| Jun 22 2018 |
23357 |
549.77 |
| Jun 15 2018 |
23381 |
549.77 |
| Jun 08 2018 |
23412 |
549.77 |
| Jun 01 2018 |
23394 |
549.77 |
| May 25 2018 |
23423 |
549.77 |
| May 18 2018 |
23374 |
549.77 |
| May 11 2018 |
23404 |
549.77 |
| May 04 2018 |
23511 |
549.77 |
| Apr 27 2018 |
23501 |
549.77 |
| Apr 20 2018 |
23564 |
549.77 |
| Apr 13 2018 |
23558 |
549.77 |
| Apr 06 2018 |
23558 |
549.77 |
| Mar 30 2018 |
23556 |
549.77 |
| Mar 23 2018 |
23556 |
549.77 |
| Mar 16 2018 |
23539 |
549.77 |
| Mar 09 2018 |
23539 |
549.77 |
| Mar 02 2018 |
23548 |
549.77 |
| Feb 23 2018 |
22075 |
532.45 |
| Feb 16 2018 |
22093 |
532.45 |
| Feb 09 2018 |
22087 |
532.45 |
| Feb 02 2018 |
22109 |
532.45 |
| Jan 26 2018 |
22145 |
532.45 |
| Jan 19 2018 |
22064 |
532.45 |
| Jan 12 2018 |
21612 |
532.45 |
| Jan 05 2018 |
21823 |
532.45 |
| Dec 29 2017 |
21887 |
532.45 |
| Dec 22 2017 |
21873 |
532.45 |
| Dec 15 2017 |
21874 |
532.45 |
| Dec 08 2017 |
25695 |
573.29 |
| Dec 01 2017 |
25971 |
573.29 |
| Nov 24 2017 |
26018 |
573.29 |
| Nov 17 2017 |
14868 |
455.92 |
| Nov 10 2017 |
15325 |
455.92 |
| Nov 03 2017 |
15316 |
455.92 |
| Oct 27 2017 |
20135 |
499.46 |
| Oct 20 2017 |
22287 |
520.08 |
| Oct 13 2017 |
22018 |
520.08 |
| Oct 06 2017 |
21788 |
520.08 |
| Sep 29 2017 |
21782 |
520.08 |
| Sep 22 2017 |
21664 |
520.08 |
| Sep 15 2017 |
21620 |
520.08 |
| Sep 08 2017 |
21398 |
520.08 |
| Sep 01 2017 |
21436 |
520.08 |
| Aug 25 2017 |
21421 |
520.08 |
| Aug 18 2017 |
21452 |
520.08 |
| Aug 11 2017 |
21342 |
520.08 |
| Aug 04 2017 |
21370 |
520.08 |
| Jul 28 2017 |
21366 |
520.08 |
| Jul 21 2017 |
21389 |
520.08 |
| Jul 14 2017 |
21389 |
520.08 |
| Jul 07 2017 |
21385 |
520.08 |
| Jun 30 2017 |
21392 |
520.08 |
| Jun 23 2017 |
21392 |
520.08 |
| Jun 16 2017 |
21387 |
520.08 |
| Jun 09 2017 |
21357 |
520.08 |
| Jun 02 2017 |
21364 |
520.08 |
| May 26 2017 |
21187 |
520.08 |
| May 19 2017 |
21216 |
520.08 |
| May 12 2017 |
21154 |
520.08 |
| May 05 2017 |
21080 |
520.08 |
| Apr 28 2017 |
21050 |
520.08 |
| Apr 21 2017 |
21018 |
520.08 |
| Apr 14 2017 |
21054 |
520.08 |
| Apr 07 2017 |
21055 |
520.08 |
| Mar 31 2017 |
21054 |
520.08 |
| Mar 24 2017 |
21056 |
520.08 |
| Mar 17 2017 |
21048 |
520.08 |
| Mar 10 2017 |
21067 |
520.08 |
| Mar 03 2017 |
21067 |
520.08 |
| Feb 24 2017 |
21070 |
520.08 |
| Feb 17 2017 |
21088 |
520.08 |
| Feb 10 2017 |
21111 |
520.08 |
| Feb 03 2017 |
21103 |
520.08 |
| Jan 27 2017 |
21088 |
520.08 |
| Jan 20 2017 |
21108 |
520.08 |
| Jan 13 2017 |
21134 |
520.08 |
| Jan 06 2017 |
21414 |
520.08 |
| Dec 30 2016 |
21499 |
520.08 |
| Dec 23 2016 |
21494 |
520.08 |
| Dec 16 2016 |
21554 |
520.08 |
| Dec 09 2016 |
22061 |
524.07 |
| Dec 02 2016 |
21029 |
509.13 |
| Nov 25 2016 |
20909 |
509.13 |
| Nov 18 2016 |
19931 |
497.04 |
| Nov 11 2016 |
19245 |
487.85 |
| Nov 04 2016 |
19281 |
487.85 |
| Oct 28 2016 |
19241 |
487.85 |
| Oct 21 2016 |
19354 |
487.85 |
| Oct 14 2016 |
19264 |
487.85 |
| Oct 07 2016 |
19141 |
487.85 |
| Sep 30 2016 |
19088 |
487.85 |
| Sep 23 2016 |
18750 |
487.85 |
| Sep 16 2016 |
18424 |
487.85 |
| Sep 09 2016 |
18244 |
487.85 |
| Sep 02 2016 |
18172 |
487.85 |
| Aug 26 2016 |
18191 |
487.85 |
| Aug 19 2016 |
17831 |
487.85 |
| Aug 12 2016 |
17819 |
487.85 |
| Aug 05 2016 |
17838 |
487.85 |
| Jul 29 2016 |
17839 |
487.85 |
| Jul 22 2016 |
17818 |
487.85 |
| Jun 28 2016 |
17820 |
487.85 |
| Jun 21 2016 |
17880 |
487.85 |
| Jun 14 2016 |
17880 |
487.85 |
| Jun 07 2016 |
17882 |
487.85 |
| May 31 2016 |
17892 |
487.85 |
| May 24 2016 |
17892 |
487.85 |
| May 17 2016 |
17876 |
487.85 |
| May 10 2016 |
17876 |
487.85 |
| May 03 2016 |
17877 |
487.85 |
| Apr 26 2016 |
17877 |
487.85 |
| Apr 19 2016 |
17857 |
487.85 |
| Apr 12 2016 |
17896 |
487.85 |
| Apr 05 2016 |
17896 |
487.85 |
| Mar 29 2016 |
17896 |
487.85 |
| Mar 22 2016 |
17886 |
487.85 |
| Mar 15 2016 |
17884 |
487.85 |
| Mar 08 2016 |
17903 |
487.85 |
| Mar 01 2016 |
17899 |
487.85 |
| Feb 23 2016 |
17895 |
487.85 |
| Feb 16 2016 |
17832 |
487.85 |
| Feb 09 2016 |
17832 |
487.85 |
| Feb 02 2016 |
17774 |
487.85 |
| Jan 26 2016 |
17807 |
487.85 |
| Jan 19 2016 |
17822 |
487.85 |
| Jan 12 2016 |
17380 |
487.85 |
| Jan 05 2016 |
17789 |
487.85 |
| Dec 29 2015 |
17799 |
487.85 |
| Dec 22 2015 |
17637 |
487.85 |
| Dec 15 2015 |
18653 |
498.5 |
| Dec 08 2015 |
21133 |
520.11 |
| Dec 01 2015 |
21218 |
520.11 |
| Nov 24 2015 |
21444 |
524.15 |
| Nov 17 2015 |
22916 |
542.58 |
| Nov 10 2015 |
22942 |
542.58 |
| Nov 03 2015 |
23374 |
546.26 |
