| Dec 22 2022 |
363 |
385.9 |
| Dec 15 2022 |
364 |
385.9 |
| Dec 08 2022 |
363 |
385.9 |
| Dec 01 2022 |
355 |
385.9 |
| Nov 24 2022 |
358 |
385.9 |
| Nov 17 2022 |
352 |
385.9 |
| Nov 10 2022 |
348 |
385.9 |
| Nov 03 2022 |
345 |
385.9 |
| Oct 27 2022 |
336 |
385.9 |
| Oct 20 2022 |
327 |
385.9 |
| Oct 13 2022 |
324 |
385.9 |
| Oct 06 2022 |
320 |
385.9 |
| Sep 29 2022 |
321 |
385.9 |
| Sep 22 2022 |
319 |
385.9 |
| Sep 15 2022 |
319 |
385.9 |
| Sep 08 2022 |
318 |
385.9 |
| Sep 01 2022 |
320 |
385.9 |
| Aug 25 2022 |
319 |
385.9 |
| Aug 18 2022 |
319 |
385.9 |
| Aug 11 2022 |
319 |
385.9 |
| Aug 04 2022 |
318 |
385.9 |
| Jul 28 2022 |
318 |
385.9 |
| Jul 21 2022 |
318 |
385.9 |
| Jul 14 2022 |
318 |
385.9 |
| Jul 07 2022 |
318 |
385.9 |
| Jun 30 2022 |
318 |
385.9 |
| Jun 23 2022 |
318 |
385.9 |
| Jun 16 2022 |
318 |
385.9 |
| Jun 09 2022 |
319 |
385.9 |
| Jun 02 2022 |
319 |
385.9 |
| May 26 2022 |
319 |
385.9 |
| May 19 2022 |
319 |
385.9 |
| May 12 2022 |
319 |
385.9 |
| May 05 2022 |
319 |
385.9 |
| Apr 28 2022 |
319 |
385.9 |
| Apr 21 2022 |
319 |
385.9 |
| Apr 14 2022 |
319 |
385.9 |
| Apr 07 2022 |
319 |
385.9 |
| Mar 31 2022 |
319 |
385.9 |
| Mar 24 2022 |
319 |
385.9 |
| Mar 17 2022 |
319 |
385.9 |
| Mar 10 2022 |
319 |
385.9 |
| Mar 03 2022 |
319 |
385.9 |
| Feb 24 2022 |
319 |
385.9 |
| Feb 17 2022 |
319 |
385.9 |
| Feb 10 2022 |
321 |
385.9 |
| Feb 03 2022 |
321 |
385.9 |
| Jan 27 2022 |
322 |
385.9 |
| Jan 20 2022 |
316 |
385.9 |
| Jan 13 2022 |
319 |
385.9 |
| Jan 06 2022 |
326 |
385.9 |
| Dec 30 2021 |
328 |
385.9 |
| Dec 23 2021 |
328 |
385.9 |
| Dec 16 2021 |
326 |
385.9 |
| Dec 09 2021 |
322 |
385.9 |
| Dec 02 2021 |
328 |
385.9 |
| Nov 25 2021 |
334 |
385.9 |
| Nov 18 2021 |
340 |
385.9 |
| Nov 11 2021 |
348 |
385.9 |
| Nov 04 2021 |
351 |
385.9 |
| Oct 28 2021 |
486 |
409.09 |
| Oct 21 2021 |
183 |
424.69 |
| Oct 14 2021 |
559 |
420.13 |
| Oct 07 2021 |
664 |
435.38 |
| Sep 30 2021 |
491 |
410.25 |
| Sep 23 2021 |
395 |
392.33 |
| Sep 16 2021 |
361 |
385.14 |
| Sep 09 2021 |
340 |
380.4 |
| Sep 02 2021 |
331 |
378.91 |
| Aug 26 2021 |
331 |
378.91 |
| Aug 19 2021 |
331 |
378.91 |
| Aug 12 2021 |
331 |
378.91 |
| Aug 05 2021 |
332 |
378.91 |
| Jul 29 2021 |
332 |
378.91 |
| Jun 03 2021 |
324 |
378.91 |
| Oct 30 2020 |
10707 |
469.49 |
| Oct 23 2020 |
11465 |
469.49 |
| Oct 16 2020 |
8999 |
424.69 |
| Oct 09 2020 |
8417 |
410.07 |
| Oct 02 2020 |
8719 |
410.07 |
| Sep 25 2020 |
8904 |
410.25 |
| Sep 18 2020 |
7831 |
392.33 |
| Sep 11 2020 |
7395 |
385.14 |
| Sep 04 2020 |
7145 |
380.4 |
| Aug 28 2020 |
7102 |
378.91 |
| Aug 21 2020 |
7138 |
378.91 |
| Aug 14 2020 |
7146 |
378.91 |
| Aug 07 2020 |
7217 |
378.91 |
| Jul 31 2020 |
7248 |
378.91 |
| Jul 24 2020 |
7248 |
378.91 |
| Jul 17 2020 |
7261 |
378.91 |
| Jul 10 2020 |
7285 |
378.91 |
| Jul 03 2020 |
7310 |
378.91 |
| Jun 26 2020 |
7310 |
378.91 |
| Jun 19 2020 |
7310 |
378.91 |
| Jun 12 2020 |
7314 |
378.91 |
| Jun 05 2020 |
7328 |
378.91 |
| May 29 2020 |
7337 |
378.91 |
| May 22 2020 |
7353 |
378.91 |
| May 15 2020 |
7353 |
378.91 |
| May 08 2020 |
7354 |
378.91 |
| May 01 2020 |
7357 |
378.91 |
| Apr 24 2020 |
7384 |
378.91 |
| Apr 17 2020 |
7384 |
378.91 |
| Apr 10 2020 |
7384 |
378.91 |
| Apr 03 2020 |
7384 |
378.91 |
| Mar 27 2020 |
7384 |
378.91 |
| Mar 20 2020 |
7390 |
378.91 |
| Mar 13 2020 |
7390 |
378.91 |
| Mar 06 2020 |
7390 |
378.91 |
| Feb 28 2020 |
7387 |
378.91 |
| Feb 21 2020 |
7417 |
378.91 |
| Feb 14 2020 |
7421 |
378.91 |
| Feb 07 2020 |
7433 |
378.91 |
| Jan 31 2020 |
7455 |
378.91 |
| Jan 24 2020 |
7161 |
378.91 |
| Jan 17 2020 |
7184 |
378.91 |
| Jan 10 2020 |
7640 |
378.91 |
| Jan 03 2020 |
7597 |
378.91 |
| Dec 27 2019 |
7598 |
378.91 |
| Dec 20 2019 |
7603 |
378.91 |
| Dec 13 2019 |
7629 |
378.91 |
| Dec 06 2019 |
7479 |
378.91 |
| Nov 29 2019 |
7636 |
378.91 |
| Nov 22 2019 |
7677 |
378.91 |
| Nov 15 2019 |
7710 |
378.91 |
| Nov 08 2019 |
7749 |
378.91 |
| Nov 01 2019 |
7734 |
378.91 |
| Oct 18 2019 |
10116 |
411 |
| Oct 11 2019 |
10242 |
411 |
| Oct 04 2019 |
10324 |
411 |
| Sep 27 2019 |
10325 |
411 |
| Sep 20 2019 |
10180 |
411 |
| Sep 13 2019 |
10235 |
411 |
| Sep 06 2019 |
9975 |
411 |
| Aug 30 2019 |
10019 |
411 |
| Aug 23 2019 |
10038 |
411 |
| Aug 16 2019 |
9966 |
411 |
| Aug 09 2019 |
9966 |
411 |
| Aug 02 2019 |
9971 |
411 |
| Jul 26 2019 |
9977 |
411 |
| Jul 19 2019 |
9992 |
411 |
| Jul 12 2019 |
10012 |
411 |
| Jul 05 2019 |
10016 |
411 |
| Jun 28 2019 |
10029 |
411 |
| Jun 21 2019 |
10047 |
411 |
| Jun 14 2019 |
10038 |
411 |
| Jun 07 2019 |
10027 |
411 |
| May 31 2019 |
10050 |
411 |
| May 24 2019 |
10048 |
411 |
| May 17 2019 |
10065 |
411 |
| May 10 2019 |
10055 |
411 |
| May 03 2019 |
10063 |
411 |
| Apr 26 2019 |
10058 |
411 |
| Apr 19 2019 |
10060 |
411 |
| Apr 12 2019 |
10066 |
411 |
| Apr 05 2019 |
10066 |
411 |
| Mar 29 2019 |
10065 |
411 |
| Mar 22 2019 |
10063 |
411 |
| Mar 15 2019 |
10072 |
411 |
| Mar 08 2019 |
10027 |
411 |
| Mar 01 2019 |
10030 |
411 |
| Feb 22 2019 |
10026 |
411 |
| Feb 15 2019 |
10040 |
411 |
| Feb 08 2019 |
10030 |
411 |
| Feb 01 2019 |
10051 |
411 |
| Jan 25 2019 |
10054 |
411 |
| Jan 18 2019 |
9684 |
411 |
| Jan 11 2019 |
10168 |
411 |
| Jan 04 2019 |
10235 |
411 |
| Dec 28 2018 |
10235 |
411 |
| Dec 21 2018 |
10164 |
411 |
| Dec 14 2018 |
10204 |
411 |
| Dec 07 2018 |
10325 |
411 |
| Nov 30 2018 |
10451 |
411 |
| Nov 23 2018 |
10537 |
411 |
| Nov 16 2018 |
10709 |
411 |
| Nov 09 2018 |
10712 |
411 |
| Oct 26 2018 |
7659 |
377.71 |
| Oct 19 2018 |
7701 |
377.71 |
| Oct 12 2018 |
11248 |
419.24 |
| Oct 05 2018 |
11017 |
419.24 |
| Sep 28 2018 |
11044 |
419.24 |
| Sep 21 2018 |
11055 |
419.24 |
| Sep 14 2018 |
10900 |
419.24 |
| Sep 07 2018 |
10856 |
419.24 |
| Aug 31 2018 |
10767 |
419.24 |
| Aug 24 2018 |
10727 |
419.24 |
| Aug 17 2018 |
10717 |
419.24 |
| Aug 10 2018 |
10723 |
419.24 |
| Aug 03 2018 |
10742 |
419.24 |
| Jul 27 2018 |
10750 |
419.24 |
| Jul 20 2018 |
10761 |
419.24 |
| Jul 13 2018 |
10757 |
419.24 |
| Jul 06 2018 |
10742 |
419.24 |
| Jun 29 2018 |
10793 |
419.24 |
| Jun 22 2018 |
10793 |
419.24 |
| Jun 15 2018 |
10812 |
419.24 |
| Jun 08 2018 |
10827 |
419.24 |
| Jun 01 2018 |
10822 |
419.24 |
| May 25 2018 |
10838 |
419.24 |
| May 18 2018 |
10820 |
419.24 |
| May 11 2018 |
10841 |
419.24 |
| May 04 2018 |
10890 |
419.24 |
| Apr 27 2018 |
10886 |
419.24 |
| Apr 20 2018 |
10915 |
419.24 |
| Apr 13 2018 |
10911 |
419.24 |
| Apr 06 2018 |
10911 |
419.24 |
| Mar 30 2018 |
10910 |
419.24 |
| Mar 23 2018 |
10910 |
419.24 |
| Mar 16 2018 |
10901 |
419.24 |
| Mar 09 2018 |
10901 |
419.24 |
| Mar 02 2018 |
10904 |
419.24 |
| Feb 23 2018 |
10905 |
419.24 |
| Feb 16 2018 |
10915 |
419.24 |
| Feb 09 2018 |
10910 |
419.24 |
| Feb 02 2018 |
10934 |
419.24 |
| Jan 26 2018 |
10962 |
419.24 |
| Jan 19 2018 |
10931 |
419.24 |
| Jan 12 2018 |
10589 |
419.24 |
| Jan 05 2018 |
10837 |
419.24 |
| Dec 29 2017 |
10849 |
419.24 |
| Dec 22 2017 |
10842 |
419.24 |
| Dec 15 2017 |
10804 |
419.24 |
| Dec 08 2017 |
11038 |
419.24 |
| Dec 01 2017 |
11145 |
419.24 |
| Nov 24 2017 |
11162 |
419.24 |
| Nov 17 2017 |
11224 |
419.24 |
| Nov 10 2017 |
11517 |
419.24 |
| Nov 03 2017 |
11475 |
419.24 |
| Oct 27 2017 |
13550 |
440 |
| Oct 20 2017 |
13547 |
440 |
| Oct 06 2017 |
19774 |
500.41 |
| Sep 29 2017 |
19772 |
500.41 |
| Sep 22 2017 |
19696 |
500.41 |
| Sep 15 2017 |
19667 |
500.41 |
| Sep 08 2017 |
19457 |
500.41 |
| Sep 01 2017 |
19489 |
500.41 |
| Aug 25 2017 |
19490 |
500.41 |
| Aug 18 2017 |
19530 |
500.41 |
| Aug 11 2017 |
19431 |
500.41 |
| Aug 04 2017 |
19463 |
500.41 |
| Jul 28 2017 |
19460 |
500.41 |
| Jul 21 2017 |
19481 |
500.41 |
| Jul 14 2017 |
19474 |
500.41 |
| Jul 07 2017 |
19468 |
500.41 |
| Jun 30 2017 |
19476 |
500.41 |
| Jun 23 2017 |
19476 |
500.41 |
| Jun 16 2017 |
19473 |
500.41 |
| Jun 09 2017 |
19446 |
500.41 |
| Jun 02 2017 |
19451 |
500.41 |
| May 26 2017 |
19282 |
500.41 |
| May 19 2017 |
19302 |
500.41 |
| May 12 2017 |
19239 |
500.41 |
| May 05 2017 |
19175 |
500.41 |
| Apr 28 2017 |
19146 |
500.41 |
| Apr 21 2017 |
19120 |
500.41 |
| Apr 14 2017 |
19156 |
500.41 |
| Apr 07 2017 |
19157 |
500.41 |
| Mar 31 2017 |
19157 |
500.41 |
| Mar 24 2017 |
19158 |
500.41 |
| Mar 17 2017 |
19149 |
500.41 |
| Mar 10 2017 |
19167 |
500.41 |
| Mar 03 2017 |
19167 |
500.41 |
| Feb 24 2017 |
19170 |
500.41 |
| Feb 17 2017 |
19187 |
500.41 |
| Feb 10 2017 |
19210 |
500.41 |
| Feb 03 2017 |
19203 |
500.41 |
| Jan 27 2017 |
19195 |
500.41 |
| Jan 20 2017 |
19218 |
500.41 |
| Jan 13 2017 |
19245 |
500.41 |
| Jan 06 2017 |
19498 |
500.41 |
| Dec 30 2016 |
19576 |
500.41 |
| Dec 23 2016 |
19578 |
500.41 |
| Dec 16 2016 |
19613 |
500.41 |
| Dec 09 2016 |
19712 |
500.41 |
| Dec 02 2016 |
20128 |
500.41 |
| Nov 25 2016 |
20018 |
500.41 |
| Nov 18 2016 |
20298 |
500.41 |
| Nov 11 2016 |
20614 |
500.41 |
| Nov 04 2016 |
20692 |
500.41 |
| Oct 28 2016 |
22483 |
517.19 |
| Oct 21 2016 |
23965 |
530.25 |
| Oct 14 2016 |
23990 |
530.25 |
| Oct 07 2016 |
25618 |
547.78 |
| Sep 30 2016 |
25567 |
547.78 |
| Sep 23 2016 |
25078 |
547.78 |
| Sep 16 2016 |
24622 |
547.78 |
| Sep 09 2016 |
24282 |
547.78 |
| Sep 02 2016 |
24196 |
547.78 |
| Aug 26 2016 |
24224 |
547.78 |
| Aug 19 2016 |
23765 |
547.78 |
| Aug 12 2016 |
23752 |
547.78 |
| Aug 05 2016 |
23773 |
547.78 |
| Jul 29 2016 |
23775 |
547.78 |
| Jul 22 2016 |
23747 |
547.78 |
| Jun 28 2016 |
23749 |
547.78 |
| Jun 21 2016 |
23818 |
547.78 |
| Jun 14 2016 |
23818 |
547.78 |
| Jun 07 2016 |
23820 |
547.78 |
| May 31 2016 |
23828 |
547.78 |
| May 24 2016 |
23828 |
547.78 |
| May 17 2016 |
23804 |
547.78 |
| May 10 2016 |
23805 |
547.78 |
| May 03 2016 |
23811 |
547.78 |
| Apr 26 2016 |
23806 |
547.78 |
| Apr 19 2016 |
23771 |
547.78 |
| Apr 12 2016 |
23825 |
547.78 |
| Apr 05 2016 |
23825 |
547.78 |
| Mar 29 2016 |
23825 |
547.78 |
| Mar 22 2016 |
23807 |
547.78 |
| Mar 15 2016 |
23806 |
547.78 |
| Mar 08 2016 |
23827 |
547.78 |
| Mar 01 2016 |
23823 |
547.78 |
| Feb 23 2016 |
23820 |
547.78 |
| Feb 16 2016 |
23743 |
547.78 |
| Feb 09 2016 |
23743 |
547.78 |
| Feb 02 2016 |
23684 |
547.78 |
| Jan 26 2016 |
23727 |
547.78 |
| Jan 19 2016 |
23738 |
547.78 |
| Jan 12 2016 |
23291 |
547.78 |
| Jan 05 2016 |
23729 |
547.78 |
| Dec 29 2015 |
23765 |
547.78 |
| Dec 22 2015 |
23579 |
547.78 |
| Dec 15 2015 |
23467 |
547.78 |
| Dec 08 2015 |
23819 |
547.78 |
| Dec 01 2015 |
23907 |
547.78 |
| Nov 24 2015 |
23711 |
547.78 |
| Nov 17 2015 |
23393 |
547.78 |
| Nov 10 2015 |
23416 |
547.78 |
| Nov 03 2015 |
23238 |
544.8 |
