| Dec 22 2022 |
3711 |
344.37 |
| Dec 15 2022 |
3694 |
344.37 |
| Dec 08 2022 |
3677 |
344.37 |
| Dec 01 2022 |
3643 |
344.37 |
| Nov 24 2022 |
3652 |
344.37 |
| Nov 17 2022 |
3580 |
344.37 |
| Nov 10 2022 |
3511 |
344.37 |
| Nov 03 2022 |
3381 |
344.37 |
| Oct 27 2022 |
3098 |
344.37 |
| Oct 20 2022 |
3026 |
344.37 |
| Oct 13 2022 |
2982 |
344.37 |
| Oct 06 2022 |
2927 |
344.37 |
| Sep 29 2022 |
2872 |
344.37 |
| Sep 22 2022 |
2865 |
344.37 |
| Sep 15 2022 |
2821 |
344.37 |
| Sep 08 2022 |
2819 |
344.37 |
| Sep 01 2022 |
2818 |
344.37 |
| Aug 25 2022 |
2814 |
344.37 |
| Aug 18 2022 |
2813 |
344.37 |
| Aug 11 2022 |
2819 |
344.37 |
| Aug 04 2022 |
2808 |
344.37 |
| Jul 28 2022 |
2808 |
344.37 |
| Jul 21 2022 |
2808 |
344.37 |
| Jul 14 2022 |
2808 |
344.37 |
| Jul 07 2022 |
2808 |
344.37 |
| Jun 30 2022 |
2808 |
344.37 |
| Jun 23 2022 |
2799 |
344.37 |
| Jun 16 2022 |
2799 |
344.37 |
| Jun 09 2022 |
2804 |
344.37 |
| Jun 02 2022 |
2804 |
344.37 |
| May 26 2022 |
2804 |
344.37 |
| May 19 2022 |
2804 |
344.37 |
| May 12 2022 |
2804 |
344.37 |
| May 05 2022 |
2804 |
344.37 |
| Apr 28 2022 |
2802 |
344.37 |
| Apr 21 2022 |
2802 |
344.37 |
| Apr 14 2022 |
2802 |
344.37 |
| Apr 07 2022 |
2802 |
344.37 |
| Mar 31 2022 |
2802 |
344.37 |
| Mar 24 2022 |
2802 |
344.37 |
| Mar 17 2022 |
2800 |
344.37 |
| Mar 10 2022 |
2800 |
344.37 |
| Mar 03 2022 |
2800 |
344.37 |
| Feb 24 2022 |
2791 |
344.37 |
| Feb 17 2022 |
2795 |
344.37 |
| Feb 10 2022 |
2798 |
344.37 |
| Feb 03 2022 |
2802 |
344.37 |
| Jan 27 2022 |
2807 |
344.37 |
| Jan 20 2022 |
2712 |
344.37 |
| Jan 13 2022 |
2742 |
344.37 |
| Jan 06 2022 |
2851 |
344.37 |
| Dec 30 2021 |
2870 |
344.37 |
| Dec 23 2021 |
2884 |
344.37 |
| Dec 16 2021 |
2888 |
344.37 |
| Dec 09 2021 |
2901 |
344.37 |
| Dec 02 2021 |
2968 |
344.37 |
| Nov 25 2021 |
3128 |
347.6 |
| Nov 18 2021 |
3146 |
347.6 |
| Nov 11 2021 |
3319 |
353.99 |
| Nov 04 2021 |
3330 |
352.27 |
| Oct 28 2021 |
2958 |
336.76 |
| Oct 21 2021 |
2976 |
336.76 |
| Oct 14 2021 |
2832 |
331.74 |
| Oct 07 2021 |
2715 |
329.72 |
| Sep 30 2021 |
2757 |
329.72 |
| Sep 23 2021 |
2796 |
329.72 |
| Sep 16 2021 |
3017 |
335.2 |
| Sep 09 2021 |
3053 |
335.2 |
| Sep 02 2021 |
3095 |
335.2 |
| Aug 26 2021 |
3096 |
335.2 |
| Aug 19 2021 |
3102 |
335.2 |
| Aug 12 2021 |
3109 |
335.2 |
| Aug 05 2021 |
3118 |
335.2 |
| Jul 29 2021 |
3121 |
335.2 |
| Jun 03 2021 |
3164 |
335.2 |
| Nov 13 2020 |
4616 |
373.14 |
| Nov 06 2020 |
4341 |
359.26 |
| Oct 30 2020 |
3886 |
342.3 |
| Oct 23 2020 |
4117 |
342.09 |
| Oct 16 2020 |
4665 |
350.9 |
| Oct 09 2020 |
4491 |
343.27 |
| Oct 02 2020 |
4294 |
337.22 |
| Sep 25 2020 |
4379 |
337.22 |
| Sep 18 2020 |
4509 |
337.22 |
| Sep 11 2020 |
4555 |
337.22 |
| Sep 04 2020 |
4612 |
337.22 |
| Aug 28 2020 |
4635 |
337.22 |
| Aug 21 2020 |
4663 |
337.22 |
| Aug 14 2020 |
4668 |
337.22 |
| Aug 07 2020 |
4712 |
337.22 |
| Jul 31 2020 |
4731 |
337.22 |
| Jul 24 2020 |
4731 |
337.22 |
| Jul 17 2020 |
4742 |
337.22 |
| Jul 10 2020 |
4760 |
337.22 |
| Jul 03 2020 |
4780 |
337.22 |
| Jun 26 2020 |
4780 |
337.22 |
| Jun 19 2020 |
4780 |
337.22 |
| Jun 12 2020 |
4781 |
337.22 |
| Jun 05 2020 |
4786 |
337.22 |
| May 29 2020 |
4795 |
337.22 |
| May 22 2020 |
4803 |
337.22 |
| May 15 2020 |
4803 |
337.22 |
| May 08 2020 |
4804 |
337.22 |
| May 01 2020 |
4805 |
337.22 |
| Apr 24 2020 |
4818 |
337.22 |
| Apr 17 2020 |
4818 |
337.22 |
| Apr 10 2020 |
4818 |
337.22 |
| Apr 03 2020 |
4818 |
337.22 |
| Mar 27 2020 |
4818 |
337.22 |
| Mar 20 2020 |
4819 |
337.22 |
| Mar 13 2020 |
4819 |
337.22 |
| Mar 06 2020 |
4819 |
337.22 |
| Feb 28 2020 |
4833 |
337.22 |
| Feb 21 2020 |
4846 |
337.22 |
| Feb 14 2020 |
4849 |
337.22 |
| Feb 07 2020 |
4852 |
337.22 |
| Jan 31 2020 |
4867 |
337.22 |
| Jan 24 2020 |
4630 |
337.22 |
| Jan 17 2020 |
4645 |
337.22 |
| Jan 10 2020 |
5018 |
337.22 |
| Jan 03 2020 |
5001 |
337.22 |
| Dec 27 2019 |
5009 |
337.22 |
| Dec 20 2019 |
5011 |
337.22 |
| Dec 13 2019 |
5018 |
337.22 |
| Dec 06 2019 |
4851 |
337.22 |
| Nov 29 2019 |
4953 |
337.22 |
| Nov 22 2019 |
4978 |
337.22 |
| Nov 15 2019 |
5451 |
345.37 |
| Nov 08 2019 |
5458 |
345.37 |
| Nov 01 2019 |
6055 |
354.62 |
| Oct 25 2019 |
6259 |
359.01 |
| Oct 26 2018 |
28665 |
604.9 |
| Oct 19 2018 |
28858 |
604.9 |
| Oct 12 2018 |
28660 |
604.9 |
| Oct 05 2018 |
28398 |
604.9 |
| Sep 28 2018 |
28493 |
604.9 |
| Sep 21 2018 |
28597 |
604.9 |
| Sep 14 2018 |
28207 |
604.9 |
| Sep 07 2018 |
27965 |
604.9 |
| Aug 31 2018 |
27669 |
604.9 |
| Aug 24 2018 |
27589 |
604.9 |
| Aug 17 2018 |
27577 |
604.9 |
| Aug 10 2018 |
27591 |
604.9 |
| Aug 03 2018 |
27624 |
604.9 |
| Jul 27 2018 |
27641 |
604.9 |
| Jul 20 2018 |
27669 |
604.9 |
| Jul 13 2018 |
27671 |
604.9 |
| Jul 06 2018 |
27641 |
604.9 |
| Jun 29 2018 |
27720 |
604.9 |
| Jun 22 2018 |
27720 |
604.9 |
| Jun 15 2018 |
27740 |
604.9 |
| Jun 08 2018 |
27779 |
604.9 |
| Jun 01 2018 |
27758 |
604.9 |
| May 25 2018 |
27793 |
604.9 |
| May 18 2018 |
27736 |
604.9 |
| May 11 2018 |
27767 |
604.9 |
| May 04 2018 |
27889 |
604.9 |
| Apr 27 2018 |
27876 |
604.9 |
| Apr 20 2018 |
27946 |
604.9 |
| Apr 13 2018 |
27938 |
604.9 |
| Apr 06 2018 |
27938 |
604.9 |
| Mar 30 2018 |
27937 |
604.9 |
| Mar 23 2018 |
27937 |
604.9 |
| Mar 16 2018 |
27918 |
604.9 |
| Mar 09 2018 |
27918 |
604.9 |
| Mar 02 2018 |
27926 |
604.9 |
| Feb 23 2018 |
27920 |
604.9 |
| Feb 16 2018 |
27937 |
604.9 |
| Feb 09 2018 |
27928 |
604.9 |
| Feb 02 2018 |
27955 |
604.9 |
| Jan 26 2018 |
27987 |
604.9 |
| Jan 19 2018 |
27878 |
604.9 |
| Jan 12 2018 |
27405 |
604.9 |
| Jan 05 2018 |
27603 |
604.9 |
| Dec 29 2017 |
27690 |
604.9 |
| Dec 22 2017 |
27685 |
604.9 |
| Dec 15 2017 |
27715 |
604.9 |
| Dec 08 2017 |
28145 |
604.9 |
| Dec 01 2017 |
28478 |
604.9 |
| Nov 24 2017 |
28515 |
604.9 |
| Nov 17 2017 |
28858 |
604.9 |
| Nov 10 2017 |
29657 |
604.9 |
| Nov 03 2017 |
29821 |
604.9 |
| Oct 20 2017 |
33168 |
650 |
| Oct 13 2017 |
32827 |
650 |
| Oct 06 2017 |
32504 |
650 |
| Sep 29 2017 |
32493 |
650 |
| Sep 22 2017 |
32343 |
650 |
| Sep 15 2017 |
32295 |
650 |
| Sep 08 2017 |
23462 |
541.96 |
| Sep 01 2017 |
23492 |
541.96 |
| Aug 25 2017 |
23494 |
541.96 |
| Aug 18 2017 |
23521 |
541.96 |
| Oct 21 2016 |
29133 |
582.13 |
| Oct 14 2016 |
29182 |
582.13 |
| Oct 07 2016 |
28998 |
582.13 |
| Sep 30 2016 |
28923 |
582.13 |
| Sep 23 2016 |
28419 |
582.13 |
| Sep 16 2016 |
27974 |
582.13 |
| Sep 09 2016 |
27512 |
582.13 |
| Sep 02 2016 |
27439 |
582.13 |
| Aug 26 2016 |
27492 |
582.13 |
| Aug 19 2016 |
26984 |
582.13 |
| Aug 12 2016 |
26974 |
582.13 |
| Aug 05 2016 |
26995 |
582.13 |
| Jul 29 2016 |
26997 |
582.13 |
| Jul 22 2016 |
26965 |
582.13 |
| Jun 28 2016 |
26967 |
582.13 |
| Jun 21 2016 |
27043 |
582.13 |
| Jun 14 2016 |
27043 |
582.13 |
| Jun 07 2016 |
27045 |
582.13 |
| May 31 2016 |
27052 |
582.13 |
| May 24 2016 |
27052 |
582.13 |
| May 17 2016 |
27028 |
582.13 |
| May 10 2016 |
27029 |
582.13 |
| May 03 2016 |
27035 |
582.13 |
| Apr 26 2016 |
27030 |
582.13 |
| Apr 19 2016 |
26992 |
582.13 |
| Apr 12 2016 |
27050 |
582.13 |
| Apr 05 2016 |
27050 |
582.13 |
| Mar 29 2016 |
27050 |
582.13 |
| Mar 22 2016 |
27031 |
582.13 |
| Mar 15 2016 |
27031 |
582.13 |
| Mar 08 2016 |
27053 |
582.13 |
| Mar 01 2016 |
27048 |
582.13 |
| Feb 23 2016 |
27045 |
582.13 |
| Feb 16 2016 |
26963 |
582.13 |
| Feb 09 2016 |
26963 |
582.13 |
| Feb 02 2016 |
26903 |
582.13 |
| Jan 26 2016 |
26947 |
582.13 |
| Jan 19 2016 |
26960 |
582.13 |
| Jan 12 2016 |
26519 |
582.13 |
| Jan 05 2016 |
26991 |
582.13 |
| Dec 29 2015 |
27025 |
582.13 |
| Dec 22 2015 |
26815 |
582.13 |
| Dec 15 2015 |
26701 |
582.13 |
| Dec 08 2015 |
27037 |
582.13 |
| Dec 01 2015 |
27179 |
582.13 |
| Nov 24 2015 |
26916 |
582.13 |
| Nov 17 2015 |
26591 |
582.13 |
| Nov 10 2015 |
26599 |
582.13 |
| Nov 03 2015 |
26707 |
582.13 |
