| Oct 28 2021 |
2691 |
366.72 |
| Oct 21 2021 |
2780 |
366.72 |
| Oct 14 2021 |
2612 |
360.02 |
| Oct 07 2021 |
2643 |
368.04 |
| Sep 30 2021 |
3916 |
364.37 |
| Sep 23 2021 |
3989 |
364.37 |
| Sep 16 2021 |
4577 |
378.45 |
| Sep 09 2021 |
4623 |
378.45 |
| Sep 02 2021 |
4690 |
378.45 |
| Aug 26 2021 |
4689 |
378.45 |
| Aug 19 2021 |
4697 |
378.45 |
| Aug 12 2021 |
4710 |
378.45 |
| Aug 05 2021 |
4721 |
378.45 |
| Jul 29 2021 |
4726 |
378.45 |
| Jun 03 2021 |
4134 |
378.45 |
| Oct 30 2020 |
4959 |
366.72 |
| Oct 23 2020 |
5264 |
366.72 |
| Oct 16 2020 |
5458 |
366.72 |
| Oct 09 2020 |
5307 |
360.02 |
| Oct 02 2020 |
5484 |
360.02 |
| Sep 25 2020 |
5463 |
357.79 |
| Sep 18 2020 |
5618 |
357.79 |
| Sep 11 2020 |
6837 |
377.05 |
| Sep 04 2020 |
6920 |
377.05 |
| Aug 28 2020 |
6972 |
377.05 |
| Aug 21 2020 |
7008 |
377.05 |
| Aug 14 2020 |
7016 |
377.05 |
| Aug 07 2020 |
7083 |
377.05 |
| Jul 31 2020 |
7115 |
377.05 |
| Jul 24 2020 |
7115 |
377.05 |
| Jul 17 2020 |
7127 |
377.05 |
| Jul 10 2020 |
7150 |
377.05 |
| Jul 03 2020 |
7175 |
377.05 |
| Jun 26 2020 |
7175 |
377.05 |
| Jun 19 2020 |
7175 |
377.05 |
| Jun 12 2020 |
7179 |
377.05 |
| Jun 05 2020 |
7193 |
377.05 |
| May 29 2020 |
7202 |
377.05 |
| May 22 2020 |
7218 |
377.05 |
| May 15 2020 |
7218 |
377.05 |
| May 08 2020 |
7219 |
377.05 |
| May 01 2020 |
7223 |
377.05 |
| Apr 24 2020 |
7248 |
377.05 |
| Apr 17 2020 |
7248 |
377.05 |
| Apr 10 2020 |
7248 |
377.05 |
| Apr 03 2020 |
7248 |
377.05 |
| Mar 27 2020 |
7248 |
377.05 |
| Mar 20 2020 |
7253 |
377.05 |
| Mar 13 2020 |
7253 |
377.05 |
| Mar 06 2020 |
7253 |
377.05 |
| Feb 28 2020 |
7251 |
377.05 |
| Feb 21 2020 |
7277 |
377.05 |
| Feb 14 2020 |
7282 |
377.05 |
| Feb 07 2020 |
7293 |
377.05 |
| Jan 31 2020 |
7317 |
377.05 |
| Jan 24 2020 |
7029 |
377.05 |
| Jan 17 2020 |
7052 |
377.05 |
| Jan 10 2020 |
7503 |
377.05 |
| Jan 03 2020 |
7459 |
377.05 |
| Dec 27 2019 |
7461 |
377.05 |
| Dec 20 2019 |
7466 |
377.05 |
| Dec 13 2019 |
7498 |
377.05 |
| Dec 06 2019 |
7353 |
377.05 |
| Nov 29 2019 |
7509 |
377.05 |
| Nov 22 2019 |
7539 |
377.05 |
| Nov 15 2019 |
7561 |
377.05 |
| Nov 08 2019 |
7858 |
380.49 |
| Oct 21 2016 |
14721 |
447.46 |
| Oct 14 2016 |
14599 |
447.46 |
| Oct 07 2016 |
14528 |
447.46 |
| Sep 30 2016 |
14490 |
447.46 |
| Sep 23 2016 |
14226 |
447.46 |
| Sep 16 2016 |
13941 |
447.46 |
| Sep 09 2016 |
13834 |
447.46 |
| Sep 02 2016 |
13799 |
447.46 |
| Aug 26 2016 |
13834 |
447.46 |
| Aug 19 2016 |
13533 |
447.46 |
| Aug 12 2016 |
13522 |
447.46 |
| Aug 05 2016 |
13539 |
447.46 |
| Jul 29 2016 |
13540 |
447.46 |
| Jul 22 2016 |
13520 |
447.46 |
| Jun 28 2016 |
13521 |
447.46 |
| Jun 21 2016 |
13575 |
447.46 |
| Jun 14 2016 |
13575 |
447.46 |
| Jun 07 2016 |
13576 |
447.46 |
| May 31 2016 |
13581 |
447.46 |
| May 24 2016 |
13581 |
447.46 |
| May 17 2016 |
13567 |
447.46 |
| May 10 2016 |
13567 |
447.46 |
| May 03 2016 |
13568 |
447.46 |
| Apr 26 2016 |
13568 |
447.46 |
| Apr 19 2016 |
13555 |
447.46 |
| Apr 12 2016 |
13591 |
447.46 |
| Apr 05 2016 |
13591 |
447.46 |
| Mar 29 2016 |
13591 |
447.46 |
| Mar 22 2016 |
13584 |
447.46 |
| Mar 15 2016 |
13582 |
447.46 |
| Mar 08 2016 |
13595 |
447.46 |
| Mar 01 2016 |
13591 |
447.46 |
| Feb 23 2016 |
13586 |
447.46 |
| Feb 16 2016 |
13536 |
447.46 |
| Feb 09 2016 |
13536 |
447.46 |
| Feb 02 2016 |
13482 |
447.46 |
| Jan 26 2016 |
13517 |
447.46 |
| Jan 19 2016 |
13529 |
447.46 |
| Jan 12 2016 |
13115 |
447.46 |
| Jan 05 2016 |
13467 |
447.46 |
| Dec 29 2015 |
13481 |
447.46 |
| Dec 22 2015 |
13347 |
447.46 |
| Dec 15 2015 |
13252 |
447.46 |
| Dec 08 2015 |
13447 |
447.46 |
| Dec 01 2015 |
13420 |
447.46 |
| Nov 24 2015 |
13326 |
447.46 |
| Nov 17 2015 |
13040 |
447.46 |
| Nov 10 2015 |
13004 |
447.46 |
| Nov 03 2015 |
13013 |
447.46 |
