| Oct 21 2016 |
14035 |
441.68 |
| Oct 14 2016 |
13959 |
441.68 |
| Oct 07 2016 |
13930 |
441.68 |
| Sep 30 2016 |
13889 |
441.68 |
| Sep 23 2016 |
13636 |
441.68 |
| Sep 16 2016 |
13348 |
441.68 |
| Sep 09 2016 |
13254 |
441.68 |
| Sep 02 2016 |
13213 |
441.68 |
| Aug 26 2016 |
13243 |
441.68 |
| Aug 19 2016 |
12943 |
441.68 |
| Aug 12 2016 |
12932 |
441.68 |
| Aug 05 2016 |
12949 |
441.68 |
| Jul 29 2016 |
12950 |
441.68 |
| Jul 22 2016 |
12929 |
441.68 |
| Jun 28 2016 |
12930 |
441.68 |
| Jun 21 2016 |
12983 |
441.68 |
| Jun 14 2016 |
12983 |
441.68 |
| Jun 07 2016 |
12984 |
441.68 |
| May 31 2016 |
12990 |
441.68 |
| May 24 2016 |
12990 |
441.68 |
| May 17 2016 |
12978 |
441.68 |
| May 10 2016 |
12978 |
441.68 |
| May 03 2016 |
12979 |
441.68 |
| Apr 26 2016 |
12979 |
441.68 |
| Apr 19 2016 |
12965 |
441.68 |
| Apr 12 2016 |
12998 |
441.68 |
| Apr 05 2016 |
12998 |
441.68 |
| Mar 29 2016 |
12998 |
441.68 |
| Mar 22 2016 |
12991 |
441.68 |
| Mar 15 2016 |
12989 |
441.68 |
| Mar 08 2016 |
13001 |
441.68 |
| Mar 01 2016 |
12997 |
441.68 |
| Feb 23 2016 |
12990 |
441.68 |
| Feb 16 2016 |
12942 |
441.68 |
| Feb 09 2016 |
12942 |
441.68 |
| Feb 02 2016 |
12889 |
441.68 |
| Jan 26 2016 |
12919 |
441.68 |
| Jan 19 2016 |
12929 |
441.68 |
| Jan 12 2016 |
12519 |
441.68 |
| Jan 05 2016 |
12849 |
441.68 |
| Dec 29 2015 |
12866 |
441.68 |
| Dec 22 2015 |
12742 |
441.68 |
| Dec 15 2015 |
12666 |
441.68 |
| Dec 08 2015 |
12860 |
441.68 |
| Dec 01 2015 |
12831 |
441.68 |
| Nov 24 2015 |
12738 |
441.68 |
| Nov 17 2015 |
12464 |
441.68 |
| Nov 10 2015 |
12423 |
441.68 |
| Nov 03 2015 |
12407 |
441.68 |
