| Dec 02 2016 |
13461 |
438.3 |
| Nov 25 2016 |
13384 |
438.3 |
| Nov 18 2016 |
13526 |
438.3 |
| Nov 11 2016 |
10787 |
411.19 |
| Nov 04 2016 |
11269 |
415.89 |
| Oct 28 2016 |
12059 |
424.51 |
| Oct 21 2016 |
12162 |
424.51 |
| Oct 14 2016 |
10714 |
411.93 |
| Oct 07 2016 |
10685 |
411.93 |
| Sep 30 2016 |
10654 |
411.93 |
| Sep 23 2016 |
10452 |
411.93 |
| Sep 16 2016 |
10219 |
411.93 |
| Sep 09 2016 |
10177 |
411.93 |
| Sep 02 2016 |
10139 |
411.93 |
| Aug 26 2016 |
10169 |
411.93 |
| Aug 19 2016 |
9925 |
411.93 |
| Aug 12 2016 |
9914 |
411.93 |
| Aug 05 2016 |
9929 |
411.93 |
| Jul 29 2016 |
9930 |
411.93 |
| Jul 22 2016 |
9913 |
411.93 |
| Jun 28 2016 |
9914 |
411.93 |
| Jun 21 2016 |
9952 |
411.93 |
| Jun 14 2016 |
9952 |
411.93 |
| Jun 07 2016 |
9952 |
411.93 |
| May 31 2016 |
9954 |
411.93 |
| May 24 2016 |
9954 |
411.93 |
| May 17 2016 |
9944 |
411.93 |
| May 10 2016 |
9944 |
411.93 |
| May 03 2016 |
9945 |
411.93 |
| Apr 26 2016 |
9945 |
411.93 |
| Apr 19 2016 |
9940 |
411.93 |
| Apr 12 2016 |
9962 |
411.93 |
| Apr 05 2016 |
9962 |
411.93 |
| Mar 29 2016 |
9962 |
411.93 |
| Mar 22 2016 |
9957 |
411.93 |
| Mar 15 2016 |
9954 |
411.93 |
| Mar 08 2016 |
9963 |
411.93 |
| Mar 01 2016 |
9959 |
411.93 |
| Feb 23 2016 |
9954 |
411.93 |
| Feb 16 2016 |
9917 |
411.93 |
| Feb 09 2016 |
9917 |
411.93 |
| Feb 02 2016 |
9861 |
411.93 |
| Jan 26 2016 |
9883 |
411.93 |
| Jan 19 2016 |
9893 |
411.93 |
| Jan 12 2016 |
9538 |
411.93 |
| Jan 05 2016 |
9826 |
411.93 |
| Dec 29 2015 |
9844 |
411.93 |
| Dec 22 2015 |
9725 |
411.93 |
| Dec 15 2015 |
9635 |
411.93 |
| Dec 08 2015 |
10209 |
416.07 |
| Dec 01 2015 |
10168 |
416.07 |
| Nov 24 2015 |
10083 |
416.07 |
| Nov 17 2015 |
10604 |
424.07 |
| Nov 10 2015 |
8030 |
396.11 |
| Nov 03 2015 |
8074 |
396.11 |
