| Dec 22 2022 |
12590 |
652.27 |
| Dec 15 2022 |
12482 |
652.27 |
| Dec 08 2022 |
12499 |
652.27 |
| Dec 01 2022 |
12370 |
652.27 |
| Nov 24 2022 |
12372 |
652.27 |
| Nov 17 2022 |
12209 |
652.27 |
| Nov 10 2022 |
12181 |
652.27 |
| Nov 03 2022 |
11915 |
652.27 |
| Oct 27 2022 |
11586 |
652.27 |
| Oct 20 2022 |
11537 |
652.27 |
| Oct 13 2022 |
11407 |
652.27 |
| Oct 06 2022 |
10845 |
652.27 |
| Sep 29 2022 |
10476 |
652.27 |
| Sep 22 2022 |
10325 |
652.27 |
| Sep 15 2022 |
10141 |
652.27 |
| Sep 08 2022 |
9874 |
652.27 |
| Sep 01 2022 |
9839 |
652.27 |
| Aug 25 2022 |
9788 |
652.27 |
| Aug 18 2022 |
9782 |
652.27 |
| Aug 11 2022 |
9782 |
652.27 |
| Aug 04 2022 |
9754 |
652.27 |
| Jul 28 2022 |
9754 |
652.27 |
| Jul 21 2022 |
9754 |
652.27 |
| Jul 14 2022 |
9754 |
652.27 |
| Jul 07 2022 |
9754 |
652.27 |
| Jun 30 2022 |
9754 |
652.27 |
| Jun 23 2022 |
9760 |
652.27 |
| Jun 16 2022 |
9760 |
652.27 |
| Jun 09 2022 |
9766 |
652.27 |
| Jun 02 2022 |
9766 |
652.27 |
| May 26 2022 |
9761 |
652.27 |
| May 19 2022 |
9761 |
652.27 |
| May 12 2022 |
9761 |
652.27 |
| May 05 2022 |
9762 |
652.27 |
| Apr 28 2022 |
9765 |
652.27 |
| Apr 21 2022 |
9765 |
652.27 |
| Apr 14 2022 |
9765 |
652.27 |
| Apr 07 2022 |
9765 |
652.27 |
| Mar 31 2022 |
9765 |
652.27 |
| Mar 24 2022 |
9766 |
652.27 |
| Mar 17 2022 |
9740 |
652.27 |
| Mar 10 2022 |
9740 |
652.27 |
| Mar 03 2022 |
9740 |
652.27 |
| Feb 24 2022 |
9736 |
652.27 |
| Feb 17 2022 |
9752 |
652.27 |
| Feb 10 2022 |
9752 |
652.27 |
| Feb 03 2022 |
9751 |
652.27 |
| Jan 27 2022 |
9745 |
652.27 |
| Jan 20 2022 |
9619 |
652.27 |
| Jan 13 2022 |
9629 |
652.27 |
| Jan 06 2022 |
10106 |
652.27 |
| Dec 30 2021 |
10112 |
652.27 |
| Dec 23 2021 |
10125 |
652.27 |
| Dec 16 2021 |
10365 |
652.27 |
| Dec 09 2021 |
10666 |
652.27 |
| Dec 02 2021 |
10978 |
652.27 |
| Nov 25 2021 |
11159 |
652.27 |
| Nov 18 2021 |
11739 |
652.27 |
| Nov 11 2021 |
12202 |
652.27 |
| Oct 11 2019 |
28672 |
625.31 |
| Oct 04 2019 |
28758 |
625.31 |
| Sep 27 2019 |
30125 |
653.22 |
| Sep 20 2019 |
29828 |
653.22 |
| Sep 13 2019 |
29618 |
653.22 |
| Sep 06 2019 |
29049 |
653.22 |
| Aug 30 2019 |
29183 |
653.22 |
| Aug 23 2019 |
29194 |
653.22 |
| Aug 16 2019 |
28898 |
653.22 |
| Aug 09 2019 |
28898 |
653.22 |
| Aug 02 2019 |
28913 |
653.22 |
| Jul 26 2019 |
28931 |
653.22 |
| Jul 19 2019 |
28945 |
653.22 |
| Jul 12 2019 |
28998 |
653.22 |
| Jul 05 2019 |
29013 |
653.22 |
| Jun 28 2019 |
29078 |
653.22 |
| Jun 21 2019 |
29110 |
653.22 |
| Jun 14 2019 |
29100 |
653.22 |
| Jun 07 2019 |
29071 |
653.22 |
| May 31 2019 |
29108 |
653.22 |
| May 24 2019 |
29112 |
653.22 |
| May 17 2019 |
29161 |
653.22 |
| May 10 2019 |
29151 |
653.22 |
| May 03 2019 |
29185 |
653.22 |
| Apr 26 2019 |
29180 |
653.22 |
| Apr 19 2019 |
29189 |
653.22 |
| Apr 12 2019 |
29202 |
653.22 |
| Apr 05 2019 |
29202 |
653.22 |
| Mar 29 2019 |
29203 |
653.22 |
| Mar 22 2019 |
29182 |
653.22 |
| Mar 15 2019 |
29192 |
653.22 |
| Mar 08 2019 |
29083 |
653.22 |
| Mar 01 2019 |
29090 |
653.22 |
| Feb 22 2019 |
29080 |
653.22 |
| Feb 15 2019 |
29085 |
653.22 |
| Feb 08 2019 |
29048 |
653.22 |
| Feb 01 2019 |
29075 |
653.22 |
| Jan 25 2019 |
29089 |
653.22 |
| Jan 18 2019 |
28558 |
653.22 |
| Jan 11 2019 |
29309 |
653.22 |
| Jan 04 2019 |
29487 |
653.22 |
| Dec 28 2018 |
29392 |
653.22 |
| Dec 21 2018 |
29172 |
653.22 |
| Dec 14 2018 |
29400 |
653.22 |
| Dec 07 2018 |
29784 |
653.22 |
| Nov 30 2018 |
30650 |
662.95 |
| Nov 23 2018 |
31004 |
662.95 |
| Nov 16 2018 |
31794 |
662.95 |
| Nov 09 2018 |
32950 |
686.17 |
| Nov 02 2018 |
33726 |
703.88 |
| Oct 26 2018 |
33678 |
703.88 |
| Oct 19 2018 |
33888 |
703.88 |
| Oct 12 2018 |
34047 |
720.05 |
| Oct 05 2018 |
33787 |
720.05 |
| Sep 28 2018 |
34051 |
728.06 |
| Sep 21 2018 |
34178 |
728.06 |
| Sep 14 2018 |
33686 |
728.06 |
| Sep 07 2018 |
33375 |
728.06 |
| Aug 31 2018 |
33037 |
728.06 |
| Aug 24 2018 |
32920 |
728.06 |
| Aug 17 2018 |
32914 |
728.06 |
| Aug 10 2018 |
32934 |
728.06 |
| Aug 03 2018 |
32967 |
728.06 |
| Jul 27 2018 |
32984 |
728.06 |
| Jul 20 2018 |
33020 |
728.06 |
| Jul 13 2018 |
33022 |
728.06 |
| Jul 06 2018 |
32990 |
728.06 |
| Jun 29 2018 |
33077 |
728.06 |
| Jun 22 2018 |
33077 |
728.06 |
| Jun 15 2018 |
33096 |
728.06 |
| Jun 08 2018 |
33137 |
728.06 |
| Jun 01 2018 |
33110 |
728.06 |
| May 25 2018 |
33147 |
728.06 |
| May 18 2018 |
33085 |
728.06 |
| May 11 2018 |
33115 |
728.06 |
| May 04 2018 |
33242 |
728.06 |
| Apr 27 2018 |
33227 |
728.06 |
| Apr 20 2018 |
33297 |
728.06 |
| Apr 13 2018 |
33287 |
728.06 |
| Apr 06 2018 |
33287 |
728.06 |
| Mar 30 2018 |
33285 |
728.06 |
| Mar 23 2018 |
33285 |
728.06 |
| Mar 16 2018 |
33268 |
728.06 |
| Mar 09 2018 |
33268 |
728.06 |
| Mar 02 2018 |
33276 |
728.06 |
| Feb 23 2018 |
33270 |
728.06 |
| Feb 16 2018 |
33288 |
728.06 |
| Feb 09 2018 |
33278 |
728.06 |
| Feb 02 2018 |
33308 |
728.06 |
| Jan 26 2018 |
33339 |
728.06 |
| Jan 19 2018 |
33212 |
728.06 |
| Jan 12 2018 |
32735 |
728.06 |
| Jan 05 2018 |
32886 |
728.06 |
| Dec 29 2017 |
32992 |
728.06 |
| Dec 22 2017 |
32974 |
728.06 |
| Dec 15 2017 |
32863 |
719.17 |
| Dec 08 2017 |
33331 |
719.17 |
| Dec 01 2017 |
33843 |
727.62 |
| Nov 24 2017 |
33864 |
727.62 |
| Nov 17 2017 |
34248 |
724.43 |
| Nov 10 2017 |
35277 |
724.43 |
| Nov 03 2017 |
35240 |
711.5 |
| Oct 27 2017 |
35560 |
711.5 |
| Oct 20 2017 |
35558 |
711.5 |
| Oct 13 2017 |
35482 |
723.77 |
| Oct 06 2017 |
35217 |
723.77 |
| Sep 29 2017 |
34965 |
712.48 |
| Sep 22 2017 |
34806 |
712.48 |
| Sep 15 2017 |
34785 |
712.48 |
| Sep 08 2017 |
34276 |
712.48 |
| Sep 01 2017 |
34281 |
712.48 |
| Aug 25 2017 |
34255 |
712.48 |
| Aug 18 2017 |
34282 |
712.48 |
| Aug 11 2017 |
34089 |
712.48 |
| Aug 04 2017 |
34113 |
712.48 |
| Jul 28 2017 |
34110 |
712.48 |
| Jul 21 2017 |
34150 |
712.48 |
| Jul 14 2017 |
34139 |
712.48 |
| Jul 07 2017 |
34134 |
712.48 |
| Jun 30 2017 |
34150 |
712.48 |
| Jun 23 2017 |
34149 |
712.48 |
| Jun 16 2017 |
34164 |
712.48 |
| Jun 09 2017 |
34131 |
712.48 |
| Jun 02 2017 |
34127 |
712.48 |
| May 26 2017 |
33883 |
712.48 |
| May 19 2017 |
33928 |
712.48 |
| May 12 2017 |
33865 |
712.48 |
| May 05 2017 |
33736 |
712.48 |
| Apr 28 2017 |
33683 |
712.48 |
| Apr 21 2017 |
33650 |
712.48 |
| Apr 14 2017 |
33710 |
712.48 |
| Apr 07 2017 |
33711 |
712.48 |
| Mar 31 2017 |
33710 |
712.48 |
| Mar 24 2017 |
33712 |
712.48 |
| Mar 17 2017 |
33714 |
712.48 |
| Mar 10 2017 |
33736 |
712.48 |
| Mar 03 2017 |
33736 |
712.48 |
| Feb 24 2017 |
33740 |
712.48 |
| Feb 17 2017 |
33761 |
712.48 |
| Feb 10 2017 |
33789 |
712.48 |
| Feb 03 2017 |
33787 |
712.48 |
| Jan 27 2017 |
33740 |
712.48 |
| Jan 20 2017 |
33759 |
712.48 |
| Jan 13 2017 |
33800 |
712.48 |
| Jan 06 2017 |
34169 |
712.48 |
| Dec 30 2016 |
34260 |
712.48 |
| Dec 23 2016 |
34332 |
716.2 |
| Dec 16 2016 |
34244 |
709.49 |
| Dec 09 2016 |
34526 |
709.49 |
| Dec 02 2016 |
35224 |
704.44 |
| Nov 25 2016 |
35076 |
704.44 |
| Nov 18 2016 |
35601 |
695.59 |
| Nov 11 2016 |
35220 |
669.13 |
| Nov 04 2016 |
35453 |
669.13 |
| Oct 28 2016 |
35485 |
669.13 |
| Oct 21 2016 |
35647 |
669.13 |
| Oct 14 2016 |
34705 |
649.68 |
| Oct 07 2016 |
34889 |
655.65 |
| Sep 30 2016 |
34844 |
655.65 |
| Sep 23 2016 |
34264 |
655.65 |
| Sep 16 2016 |
33710 |
655.65 |
| Sep 09 2016 |
33108 |
655.65 |
| Sep 02 2016 |
33010 |
655.65 |
| Aug 26 2016 |
33046 |
655.65 |
| Aug 19 2016 |
32469 |
655.65 |
| Aug 12 2016 |
32460 |
655.65 |
| Aug 05 2016 |
32481 |
655.65 |
| Jul 29 2016 |
32483 |
655.65 |
| Jul 22 2016 |
32450 |
655.65 |
| Jun 28 2016 |
32452 |
655.65 |
| Jun 21 2016 |
32539 |
655.65 |
| Jun 14 2016 |
32539 |
655.65 |
| Jun 07 2016 |
32541 |
655.65 |
| May 31 2016 |
32548 |
655.65 |
| May 24 2016 |
32548 |
655.65 |
| May 17 2016 |
32519 |
655.65 |
| May 10 2016 |
32520 |
655.65 |
| May 03 2016 |
32526 |
655.65 |
| Apr 26 2016 |
32521 |
655.65 |
| Apr 19 2016 |
32471 |
655.65 |
| Apr 12 2016 |
32545 |
655.65 |
| Apr 05 2016 |
32545 |
655.65 |
| Mar 29 2016 |
32545 |
655.65 |
| Mar 22 2016 |
32524 |
655.65 |
| Mar 15 2016 |
32525 |
655.65 |
| Mar 08 2016 |
32549 |
655.65 |
| Mar 01 2016 |
32544 |
655.65 |
| Feb 23 2016 |
32540 |
655.65 |
| Feb 16 2016 |
32453 |
655.65 |
| Feb 09 2016 |
32453 |
655.65 |
| Feb 02 2016 |
32387 |
655.65 |
| Jan 26 2016 |
32435 |
655.65 |
| Jan 19 2016 |
32451 |
655.65 |
| Jan 12 2016 |
32025 |
655.65 |
| Jan 05 2016 |
32520 |
655.65 |
| Dec 29 2015 |
32564 |
655.65 |
| Dec 22 2015 |
31441 |
640.74 |
| Dec 15 2015 |
31302 |
640.74 |
| Dec 08 2015 |
30221 |
621.17 |
| Dec 01 2015 |
30353 |
621.17 |
| Nov 24 2015 |
30092 |
621.17 |
| Nov 17 2015 |
30048 |
625.04 |
| Nov 10 2015 |
30182 |
625.04 |
| Nov 03 2015 |
30309 |
625.04 |
