| Sep 29 2017 |
4968 |
340.13 |
| Sep 22 2017 |
4950 |
340.13 |
| Sep 15 2017 |
4978 |
340.13 |
| Sep 08 2017 |
4950 |
340.13 |
| Sep 01 2017 |
4976 |
340.13 |
| Aug 25 2017 |
4989 |
340.13 |
| Aug 18 2017 |
4990 |
340.13 |
| Aug 11 2017 |
4973 |
340.13 |
| Aug 04 2017 |
4982 |
340.13 |
| Jul 28 2017 |
4980 |
340.13 |
| Jul 21 2017 |
4989 |
340.13 |
| Jul 14 2017 |
4991 |
340.13 |
| Jul 07 2017 |
4989 |
340.13 |
| Jun 30 2017 |
4996 |
340.13 |
| Jun 23 2017 |
4995 |
340.13 |
| Jun 16 2017 |
4999 |
340.13 |
| Jun 09 2017 |
4988 |
340.13 |
| Jun 02 2017 |
4985 |
340.13 |
| May 26 2017 |
4904 |
340.13 |
| May 19 2017 |
4925 |
340.13 |
| May 12 2017 |
4902 |
340.13 |
| May 05 2017 |
4900 |
340.13 |
| Apr 28 2017 |
4894 |
340.13 |
| Apr 21 2017 |
4881 |
340.13 |
| Apr 14 2017 |
4890 |
340.13 |
| Apr 07 2017 |
4890 |
340.13 |
| Mar 31 2017 |
4890 |
340.13 |
| Mar 24 2017 |
4890 |
340.13 |
| Mar 17 2017 |
4886 |
340.13 |
| Mar 10 2017 |
4893 |
340.13 |
| Mar 03 2017 |
4893 |
340.13 |
| Feb 24 2017 |
4896 |
340.13 |
| Feb 17 2017 |
4903 |
340.13 |
| Feb 10 2017 |
4912 |
340.13 |
| Feb 03 2017 |
4908 |
340.13 |
| Jan 27 2017 |
4918 |
340.13 |
| Jan 20 2017 |
4932 |
340.13 |
| Jan 13 2017 |
4937 |
340.13 |
| Jan 06 2017 |
5039 |
340.13 |
| Dec 30 2016 |
5081 |
340.13 |
| Dec 23 2016 |
5083 |
340.13 |
| Dec 16 2016 |
5078 |
340.13 |
| Dec 09 2016 |
5072 |
340.13 |
| Dec 02 2016 |
5127 |
340.13 |
| Nov 25 2016 |
5109 |
340.13 |
| Nov 18 2016 |
5104 |
340.13 |
| Nov 11 2016 |
5173 |
340.13 |
| Nov 04 2016 |
5139 |
340.13 |
| Oct 28 2016 |
5090 |
340.13 |
| Oct 21 2016 |
5121 |
340.13 |
| Oct 14 2016 |
5019 |
340.13 |
