| Dec 03 2010 |
19499 |
590.75 |
| Nov 26 2010 |
17752 |
561.87 |
| Nov 19 2010 |
17702 |
561.84 |
| Nov 12 2010 |
17404 |
561.81 |
| Nov 04 2010 |
17603 |
561.77 |
| Oct 28 2010 |
17112 |
561.75 |
| Oct 22 2010 |
16998 |
561.73 |
| Oct 14 2010 |
16718 |
561.7 |
| Oct 05 2010 |
15515 |
560.94 |
| Sep 29 2010 |
15888 |
560.94 |
| Sep 24 2010 |
15236 |
560.94 |
| Sep 17 2010 |
14571 |
560.94 |
| Sep 10 2010 |
14280 |
560.94 |
| Aug 15 2010 |
11878 |
560.94 |
| Jan 29 2010 |
14249 |
560.94 |
| Jan 15 2010 |
14190 |
560.94 |
| Jan 08 2010 |
14046 |
560.94 |
| Dec 18 2009 |
13597 |
560.94 |
| Dec 09 2009 |
11897 |
531.12 |
| Oct 30 2009 |
13689 |
561.09 |
| Oct 23 2009 |
12413 |
545.82 |
| Oct 16 2009 |
12188 |
545.82 |
| Oct 09 2009 |
12084 |
545.82 |
| Oct 02 2009 |
11562 |
545.82 |
| Sep 25 2009 |
10962 |
545.82 |
| Sep 18 2009 |
10707 |
545.82 |
| Sep 11 2009 |
10586 |
545.82 |
| Jan 30 2009 |
10410 |
545.82 |
| Jan 09 2009 |
9529 |
545.82 |
| Dec 18 2008 |
9300 |
545.82 |
| Dec 12 2008 |
8271 |
520.82 |
| Dec 05 2008 |
8292 |
520.82 |
| Nov 28 2008 |
7574 |
507.95 |
| Nov 21 2008 |
7528 |
507.95 |
| Nov 14 2008 |
7009 |
500 |
| Nov 07 2008 |
6883 |
500 |
