| May 01 2024 |
3704 |
424.06 |
| Apr 25 2024 |
3709 |
424.06 |
| Apr 18 2024 |
3709 |
424.06 |
| Apr 11 2024 |
3718 |
424.06 |
| Apr 04 2024 |
3718 |
424.06 |
| Mar 28 2024 |
3718 |
424.06 |
| Mar 21 2024 |
3718 |
424.06 |
| Mar 14 2024 |
3718 |
424.06 |
| Mar 07 2024 |
3718 |
424.06 |
| Feb 29 2024 |
3718 |
424.06 |
| Feb 22 2024 |
3722 |
424.06 |
| Feb 15 2024 |
3727 |
424.06 |
| Feb 08 2024 |
3727 |
424.06 |
| Feb 01 2024 |
3731 |
424.06 |
| Jan 25 2024 |
3724 |
424.06 |
| Jan 18 2024 |
3748 |
424.06 |
| Jan 11 2024 |
3828 |
424.06 |
| Jan 04 2024 |
3840 |
424.06 |
| Dec 28 2023 |
3836 |
424.06 |
| Dec 21 2023 |
3832 |
424.06 |
| Dec 14 2023 |
3838 |
424.06 |
| Dec 07 2023 |
3858 |
424.06 |
| Nov 30 2023 |
3978 |
424.06 |
| Nov 23 2023 |
3993 |
424.06 |
| Nov 16 2023 |
4097 |
424.06 |
| Nov 09 2023 |
3968 |
424.06 |
| Oct 26 2023 |
3359 |
408.2 |
| Oct 19 2023 |
3423 |
408.2 |
| Oct 12 2023 |
3368 |
408.2 |
| Oct 05 2023 |
3264 |
408.2 |
| Sep 28 2023 |
3107 |
408.2 |
| Sep 21 2023 |
3054 |
408.2 |
| Sep 14 2023 |
2996 |
408.2 |
| Sep 07 2023 |
2899 |
408.2 |
| Aug 31 2023 |
2858 |
408.2 |
| Aug 24 2023 |
2805 |
408.2 |
| Aug 17 2023 |
2831 |
408.2 |
| Aug 10 2023 |
2834 |
408.2 |
| Aug 03 2023 |
2833 |
408.2 |
| Jul 27 2023 |
2822 |
408.2 |
| Jul 20 2023 |
2849 |
408.2 |
| Jul 13 2023 |
2849 |
408.2 |
| Jul 06 2023 |
2844 |
408.2 |
| Jun 29 2023 |
2832 |
408.2 |
| Jun 22 2023 |
2832 |
408.2 |
| Jun 15 2023 |
2832 |
408.2 |
| Jun 08 2023 |
2838 |
408.2 |
| Jun 01 2023 |
2813 |
408.2 |
| May 25 2023 |
2784 |
408.2 |
| May 18 2023 |
2784 |
408.2 |
| May 11 2023 |
2784 |
408.2 |
| May 04 2023 |
2769 |
408.2 |
| Apr 27 2023 |
2769 |
408.2 |
| Apr 20 2023 |
2769 |
408.2 |
| Apr 13 2023 |
2769 |
408.2 |
| Apr 06 2023 |
2772 |
408.2 |
| Mar 30 2023 |
2803 |
408.2 |
| Mar 23 2023 |
2803 |
408.2 |
| Mar 16 2023 |
2803 |
408.2 |
| Mar 09 2023 |
2803 |
408.2 |
| Mar 02 2023 |
2771 |
408.2 |
| Feb 23 2023 |
2772 |
408.2 |
| Feb 16 2023 |
2785 |
408.2 |
| Feb 09 2023 |
2795 |
408.2 |
| Feb 02 2023 |
2817 |
408.2 |
| Jan 26 2023 |
2812 |
408.2 |
| Jan 19 2023 |
2830 |
408.2 |
| Jan 12 2023 |
2743 |
408.2 |
| Jan 05 2023 |
3133 |
408.2 |
| Dec 29 2022 |
3126 |
408.2 |
| Dec 22 2022 |
6186 |
400.8 |
| Dec 15 2022 |
6167 |
400.8 |
| Dec 08 2022 |
6136 |
400.8 |
| Dec 01 2022 |
6053 |
400.8 |
| Nov 24 2022 |
6060 |
400.8 |
| Nov 17 2022 |
5935 |
400.8 |
| Nov 10 2022 |
5832 |
400.8 |
| Nov 03 2022 |
5654 |
400.8 |
| Oct 27 2022 |
3185 |
397.1 |
| Oct 20 2022 |
3225 |
397.1 |
| Oct 13 2022 |
2137 |
352.06 |
| Oct 06 2022 |
2099 |
352.06 |
| Sep 29 2022 |
2062 |
352.06 |
| Sep 22 2022 |
2062 |
352.06 |
| Sep 15 2022 |
2052 |
352.06 |
| Sep 08 2022 |
2023 |
352.06 |
| Sep 01 2022 |
2019 |
352.06 |
| Aug 25 2022 |
2014 |
352.06 |
| Aug 18 2022 |
2014 |
352.06 |
| Aug 11 2022 |
2006 |
352.06 |
| Aug 04 2022 |
1992 |
352.06 |
| Jul 28 2022 |
1992 |
352.06 |
| Jul 21 2022 |
1992 |
352.06 |
| Jul 14 2022 |
1992 |
352.06 |
| Jul 07 2022 |
1992 |
352.06 |
| Jun 30 2022 |
1992 |
352.06 |
| Jun 23 2022 |
1997 |
352.06 |
| Jun 16 2022 |
1997 |
352.06 |
| Jun 09 2022 |
1996 |
352.06 |
| Jun 02 2022 |
1996 |
352.06 |
| May 26 2022 |
1993 |
352.06 |
| May 19 2022 |
1993 |
352.06 |
| May 12 2022 |
1993 |
352.06 |
| May 05 2022 |
1993 |
352.06 |
| Apr 28 2022 |
1993 |
352.06 |
| Apr 21 2022 |
1993 |
352.06 |
| Apr 14 2022 |
1993 |
352.06 |
| Apr 07 2022 |
1993 |
352.06 |
| Mar 31 2022 |
1993 |
352.06 |
| Mar 24 2022 |
1993 |
352.06 |
| Mar 17 2022 |
1995 |
352.06 |
| Mar 10 2022 |
1995 |
352.06 |
| Mar 03 2022 |
1995 |
352.06 |
| Feb 24 2022 |
1971 |
352.06 |
| Feb 17 2022 |
1976 |
352.06 |
| Feb 10 2022 |
1970 |
352.06 |
| Feb 03 2022 |
1965 |
352.06 |
| Jan 27 2022 |
1980 |
352.06 |
| Jan 20 2022 |
1900 |
352.06 |
| Jan 13 2022 |
1894 |
352.06 |
| Jan 06 2022 |
2132 |
352.06 |
| Dec 30 2021 |
2131 |
352.06 |
| Dec 23 2021 |
2124 |
352.06 |
| Dec 16 2021 |
2140 |
352.06 |
| Dec 09 2021 |
2207 |
352.06 |
| Dec 02 2021 |
3200 |
389.03 |
| Nov 25 2021 |
3234 |
389.03 |
| Nov 18 2021 |
3344 |
389.03 |
| Nov 11 2021 |
3400 |
389.03 |
| Nov 04 2021 |
4696 |
426.01 |
| Oct 28 2021 |
4711 |
426.01 |
| Oct 21 2021 |
4918 |
426.01 |
| Oct 14 2021 |
4982 |
426.01 |
| Oct 07 2021 |
4551 |
426.01 |
| Sep 30 2021 |
4512 |
426.01 |
| Sep 23 2021 |
4328 |
426.01 |
| Sep 16 2021 |
4284 |
426.01 |
| Sep 09 2021 |
4229 |
426.01 |
| Sep 02 2021 |
4251 |
426.01 |
| Aug 26 2021 |
4208 |
426.01 |
| Aug 19 2021 |
4210 |
426.01 |
| Aug 12 2021 |
4205 |
426.01 |
| Aug 05 2021 |
4273 |
426.01 |
| Jul 29 2021 |
4301 |
426.01 |
| Jun 03 2021 |
4380 |
426.01 |
| Dec 04 2020 |
5537 |
426.01 |
| Nov 27 2020 |
5492 |
426.01 |
| Nov 20 2020 |
6431 |
426.01 |
| Nov 13 2020 |
7019 |
426.01 |
| Nov 06 2020 |
7535 |
426.01 |
| Oct 30 2020 |
8089 |
426.01 |
| Oct 23 2020 |
8647 |
426.01 |
| Oct 16 2020 |
9081 |
426.01 |
| Oct 09 2020 |
9476 |
426.01 |
| Oct 02 2020 |
9810 |
426.01 |
| Sep 25 2020 |
10000 |
426.01 |
| Sep 18 2020 |
10303 |
426.01 |
| Sep 11 2020 |
10469 |
426.01 |
| Sep 04 2020 |
10629 |
426.01 |
| Aug 28 2020 |
10707 |
426.01 |
| Aug 21 2020 |
10748 |
426.01 |
| Aug 14 2020 |
10757 |
426.01 |
| Aug 07 2020 |
10854 |
426.01 |
| Jul 31 2020 |
10901 |
426.01 |
| Jul 24 2020 |
10901 |
426.01 |
| Jul 17 2020 |
10917 |
426.01 |
| Jul 10 2020 |
10944 |
426.01 |
| Jul 03 2020 |
10988 |
426.01 |
| Jun 26 2020 |
10988 |
426.01 |
| Jun 19 2020 |
10988 |
426.01 |
| Jun 12 2020 |
10992 |
426.01 |
| Jun 05 2020 |
11011 |
426.01 |
| May 29 2020 |
11024 |
426.01 |
| May 22 2020 |
11061 |
426.01 |
| May 15 2020 |
11061 |
426.01 |
| May 08 2020 |
11070 |
426.01 |
| May 01 2020 |
11075 |
426.01 |
| Apr 24 2020 |
11112 |
426.01 |
| Apr 17 2020 |
11112 |
426.01 |
| Apr 10 2020 |
11112 |
426.01 |
| Apr 03 2020 |
11112 |
426.01 |
| Mar 27 2020 |
11112 |
426.01 |
| Mar 20 2020 |
11121 |
426.01 |
| Mar 13 2020 |
11121 |
426.01 |
| Mar 06 2020 |
11121 |
426.01 |
| Feb 28 2020 |
11106 |
426.01 |
| Feb 21 2020 |
11149 |
426.01 |
| Feb 14 2020 |
11153 |
426.01 |
| Feb 07 2020 |
11172 |
426.01 |
| Jan 31 2020 |
11194 |
426.01 |
| Jan 24 2020 |
10863 |
426.01 |
| Jan 17 2020 |
10893 |
426.01 |
| Jan 10 2020 |
11456 |
426.01 |
| Jan 03 2020 |
11368 |
426.01 |
| Dec 27 2019 |
11369 |
426.01 |
| Dec 20 2019 |
11388 |
426.01 |
| Dec 13 2019 |
11445 |
426.01 |
| Nov 15 2019 |
18157 |
494.13 |
| Nov 08 2019 |
13223 |
441.21 |
| Nov 01 2019 |
13279 |
441.21 |
| Oct 25 2019 |
14592 |
454.86 |
| Oct 18 2019 |
13434 |
446.68 |
| Oct 11 2019 |
13614 |
446.68 |
| Oct 04 2019 |
12925 |
438.52 |
| Sep 27 2019 |
12884 |
438.52 |
| Sep 20 2019 |
10821 |
418.26 |
| Sep 13 2019 |
10903 |
418.26 |
| Sep 06 2019 |
8398 |
392.17 |
| Aug 30 2019 |
8445 |
392.17 |
| Aug 23 2019 |
8465 |
392.17 |
| Aug 16 2019 |
8407 |
392.17 |
| Aug 09 2019 |
8407 |
392.17 |
| Aug 02 2019 |
8411 |
392.17 |
| Jul 26 2019 |
8417 |
392.17 |
| Jul 19 2019 |
8429 |
392.17 |
| Jul 12 2019 |
8445 |
392.17 |
| Jul 05 2019 |
8455 |
392.17 |
| Jun 28 2019 |
8472 |
392.17 |
| Jun 21 2019 |
8488 |
392.17 |
| Jun 14 2019 |
8482 |
392.17 |
| Jun 07 2019 |
8481 |
392.17 |
| May 31 2019 |
8499 |
392.17 |
| May 24 2019 |
8496 |
392.17 |
| May 17 2019 |
8512 |
392.17 |
| May 10 2019 |
8506 |
392.17 |
| May 03 2019 |
8513 |
392.17 |
| Apr 26 2019 |
8509 |
392.17 |
| Apr 19 2019 |
8512 |
392.17 |
| Apr 12 2019 |
8513 |
392.17 |
| Apr 05 2019 |
8513 |
392.17 |
| Mar 29 2019 |
8513 |
392.17 |
| Mar 22 2019 |
8514 |
392.17 |
| Mar 15 2019 |
8525 |
392.17 |
| Mar 08 2019 |
8489 |
392.17 |
| Mar 01 2019 |
8492 |
392.17 |
| Feb 22 2019 |
8485 |
392.17 |
| Feb 15 2019 |
8497 |
392.17 |
| Feb 08 2019 |
8484 |
392.17 |
| Feb 01 2019 |
8507 |
392.17 |
| Jan 25 2019 |
8506 |
392.17 |
| Jan 18 2019 |
8180 |
392.17 |
| Jan 11 2019 |
8621 |
392.17 |
| Jan 04 2019 |
8694 |
392.17 |
| Dec 28 2018 |
8698 |
392.17 |
| Dec 21 2018 |
8635 |
392.17 |
| Dec 14 2018 |
8664 |
392.17 |
| Dec 07 2018 |
8747 |
392.17 |
| Nov 30 2018 |
8867 |
392.17 |
| Nov 23 2018 |
8935 |
392.17 |
| Nov 16 2018 |
9069 |
392.17 |
| Nov 09 2018 |
10073 |
403.77 |
| Nov 02 2018 |
10101 |
403.77 |
| Oct 26 2018 |
10144 |
407.07 |
| Oct 19 2018 |
10162 |
407.07 |
| Oct 12 2018 |
8543 |
389.08 |
| Oct 05 2018 |
8357 |
389.08 |
| Sep 28 2018 |
8242 |
387.13 |
| Sep 21 2018 |
7902 |
382.57 |
| Sep 14 2018 |
7806 |
382.57 |
| Sep 07 2018 |
8451 |
391.37 |
| Aug 31 2018 |
8402 |
391.37 |
| Aug 24 2018 |
8370 |
391.37 |
| Aug 17 2018 |
8368 |
391.37 |
| Aug 10 2018 |
8370 |
391.37 |
| Aug 03 2018 |
8382 |
391.37 |
| Jul 27 2018 |
8390 |
391.37 |
| Jul 20 2018 |
8399 |
391.37 |
| Jul 13 2018 |
8397 |
391.37 |
| Jul 06 2018 |
8389 |
391.37 |
| Jun 29 2018 |
8435 |
391.37 |
| Jun 22 2018 |
8435 |
391.37 |
| Jun 15 2018 |
8451 |
391.37 |
| Jun 08 2018 |
8464 |
391.37 |
| Jun 01 2018 |
8456 |
391.37 |
| May 25 2018 |
8466 |
391.37 |
| May 18 2018 |
8458 |
391.37 |
| May 11 2018 |
8476 |
391.37 |
| May 04 2018 |
8521 |
391.37 |
| Apr 27 2018 |
8518 |
391.37 |
| Apr 20 2018 |
8540 |
391.37 |
| Apr 13 2018 |
8539 |
391.37 |
| Apr 06 2018 |
8539 |
391.37 |
| Mar 30 2018 |
8539 |
391.37 |
| Mar 23 2018 |
8539 |
391.37 |
| Mar 16 2018 |
8534 |
391.37 |
| Mar 09 2018 |
8534 |
391.37 |
| Mar 02 2018 |
8536 |
391.37 |
| Feb 23 2018 |
8533 |
391.37 |
| Feb 16 2018 |
8542 |
391.37 |
| Feb 09 2018 |
8539 |
391.37 |
| Feb 02 2018 |
8553 |
391.37 |
| Jan 26 2018 |
8579 |
391.37 |
| Jan 19 2018 |
8555 |
391.37 |
| Jan 12 2018 |
8253 |
391.37 |
| Jan 05 2018 |
8478 |
391.37 |
| Dec 29 2017 |
8493 |
391.37 |
| Dec 22 2017 |
8487 |
391.37 |
| Dec 15 2017 |
8453 |
391.37 |
| Dec 08 2017 |
8657 |
391.37 |
| Dec 01 2017 |
8696 |
391.37 |
| Nov 24 2017 |
8712 |
391.37 |
| Nov 17 2017 |
8723 |
391.37 |
| Nov 10 2017 |
10186 |
405.36 |
| Nov 03 2017 |
10146 |
405.36 |
| Oct 27 2017 |
9476 |
398.79 |
| Oct 20 2017 |
8457 |
387.28 |
| Oct 13 2017 |
9986 |
406.24 |
| Oct 06 2017 |
9919 |
406.24 |
| Sep 29 2017 |
10964 |
417.26 |
| Sep 22 2017 |
13154 |
439.34 |
| Sep 15 2017 |
13177 |
439.34 |
| Sep 08 2017 |
13065 |
439.34 |
| Sep 01 2017 |
13074 |
439.34 |
| Aug 25 2017 |
13087 |
439.34 |
| Aug 18 2017 |
13114 |
439.34 |
| Aug 11 2017 |
13042 |
439.34 |
| Aug 04 2017 |
13061 |
439.34 |
| Jul 28 2017 |
13060 |
439.34 |
| Jul 21 2017 |
13082 |
439.34 |
| Jul 14 2017 |
13087 |
439.34 |
| Jul 07 2017 |
13083 |
439.34 |
| Jun 30 2017 |
13094 |
439.34 |
| Jun 23 2017 |
13094 |
439.34 |
| Jun 16 2017 |
13091 |
439.34 |
| Jun 09 2017 |
13068 |
439.34 |
| Jun 02 2017 |
13070 |
439.34 |
| May 26 2017 |
12940 |
439.34 |
| May 19 2017 |
12959 |
439.34 |
| May 12 2017 |
12912 |
439.34 |
| May 05 2017 |
12876 |
439.34 |
| Apr 28 2017 |
12859 |
439.34 |
| Apr 21 2017 |
12844 |
439.34 |
| Apr 14 2017 |
12863 |
439.34 |
| Apr 07 2017 |
12864 |
439.34 |
| Mar 31 2017 |
12864 |
439.34 |
| Mar 24 2017 |
12864 |
439.34 |
| Mar 17 2017 |
12854 |
439.34 |
| Mar 10 2017 |
12872 |
439.34 |
| Mar 03 2017 |
12872 |
439.34 |
| Feb 24 2017 |
12872 |
439.34 |
| Feb 17 2017 |
12884 |
439.34 |
| Feb 10 2017 |
12903 |
439.34 |
| Feb 03 2017 |
12895 |
439.34 |
| Jan 27 2017 |
12900 |
439.34 |
| Jan 20 2017 |
12921 |
439.34 |
| Jan 13 2017 |
12935 |
439.34 |
| Jan 06 2017 |
13141 |
439.34 |
| Dec 30 2016 |
13200 |
439.34 |
| Dec 23 2016 |
13207 |
439.34 |
| Dec 16 2016 |
13246 |
439.34 |
| Dec 09 2016 |
13310 |
439.34 |
| Dec 02 2016 |
13566 |
439.34 |
| Nov 25 2016 |
13481 |
439.34 |
| Nov 18 2016 |
13630 |
439.34 |
| Nov 11 2016 |
12948 |
431.57 |
| Nov 04 2016 |
12925 |
431.57 |
| Oct 28 2016 |
14050 |
442.87 |
| Oct 21 2016 |
15926 |
457.87 |
| Oct 14 2016 |
18373 |
480.41 |
| Oct 07 2016 |
18279 |
480.41 |
| Nov 10 2015 |
12963 |
447.05 |
| Nov 03 2015 |
12961 |
447.05 |
